市場,コード,銘柄,取引値,前日比,騰落率,始値,高値,安値,前日終値,出来高,PER,PBR,ROE,PERxPBR,1株純流動資産,配当利回り(%),株価(内藤証券),A株価(元),A/H(倍),業種,売買単位,時価総額(百万HKD),総発行株数(百万株),純資産(千HKD),当期純利益(千HKD),売上高,負債,総資産,自己資本比率,売上総利益率,総資産回転率,財務レバレッジ寄与度,ROA（総資産純利益率）,総資産/売上高,固定資産・投資その他資産,流動資産,流動負債,非流動負債（固定負債）,少数株主持分
ハンセン,1,長江実業,115.6,-0.5,-0.431,117,117,114.4,116.1,6961,9.67,1.178455,12.182057,11.395664,22.782494,2.12,0,0,0,不動産,1000,267748.5625,2316.164338,227203000,27678000,15442000,49419000,276622000,82.134827,179.238441,0.055823,1.21751,10.005712,17.913612,206796000,69826000,17058000,28955000,3406000
ハンセン,2,中電控股,64.5,0.6,0.939,62.95,64.6,62.85,63.9,3417,14.64,2.43082,16.600679,35.587212,-2.017651,3.85,0,0,0,電力・ガス,500,155331.8125,2408.2459,63901000,10608000,50789000,72376000,136277000,46.890524,20.886412,0.372689,2.132627,7.784146,2.683199,122999000,13278000,18137000,54144000,95000
ハンセン,3,香港中華ガス,21.85,0.15,0.691,21.8,22.2,21.65,21.7,10515,14.28,4.182729,32.213226,59.729377,1.047967,1.6,0,0,0,電力・ガス,1000,0,5508.759988,28777000,9270000,14226000,14468000,43245000,66.544109,65.162379,0.328963,1.502763,21.436004,3.039857,30284000,12961000,7188000,6558000,722000
ハンセン,4,九龍倉集団,37.95,0.45,1.2,37.6,38.15,37.1,37.5,2161,7.07,1.075698,15.218146,7.605186,1.868464,2.07,0,0,0,コングロマリット,1000,0,2448,86364000,13143000,16208000,59807000,146171000,59.084223,81.089585,0.110884,1.692499,8.991524,9.018448,127672000,18499000,13925000,40244000,5638000
ハンセン,5,HSBC,130.7,-0.3,-0.229,130.8,131.2,130.2,131,10734,10.16,0,0,0,0,5.37,0,0,0,銀行,400,1546050.25,11829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,6,香港電灯,48.8,-0.2,-0.408,49.6,49.6,48.7,49,3076,13.98,2.165142,15.48312,30.268679,4.950658,4.12,0,0,0,電力・ガス,500,104151.8906,2134.261654,48104000,7448000,12524000,22571000,70675000,68.063672,59.469818,0.177206,1.469213,10.53838,5.643165,56423000,14252000,3686000,18885000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,7,高信集団,1.42,0.02,1.43,1.43,1.47,1.3,1.4,672,58.92,3.073942,5.135036,181.11665,0.118201,0,0,0,0,証券,2000,677.297302,477,220349,11315,51082,86253,306602,71.86809,22.15066,0.166607,1.391438,3.690452,6.002153,164349,142253,85871,0,382
ハンセン,8,ＰＣＣＷ,5.07,0.06,1.198,5.08,5.09,5,5.01,32761,22.83,22.144098,96.842784,505.549751,-0.676391,3.94,0,0,0,通信,1000,34367.56641,6778.627153,1552000,1503000,23715000,49805000,51357000,3.021983,6.337761,0.461768,33.090851,2.926573,2.165591,29797000,21560000,26145000,20861000,2799000
ﾒｲﾝﾎﾞｰﾄﾞetc,9,東方娯楽,0.53,0,0,0,0,0,0.53,0,120.45,3.198084,3.059116,385.209183,0.11823,0,0,0,0,メディア,2000,174.826248,330,54689,1673,77165,55196,109885,49.769304,2.168081,0.702234,2.009271,1.522501,1.424026,30055,79830,40814,14382,0
ﾒｲﾝﾎﾞｰﾄﾞetc,10,ハンルン･グループ,39.15,0.15,0.38,39.3,39.35,38.55,39,677,10.9,1.794479,16.449562,19.559819,11.528212,1.56,0,0,0,不動産,1000,52210.34766,1333.598,29095000,4786000,4778000,47126000,76221000,38.171895,100.167434,0.062686,2.619728,6.279109,15.952491,58119000,18104000,2730000,15002000,29394000
ハンセン,11,ハンセン銀行,147.9,1.1,0.749,147,148.5,147,146.8,1746,15.5,0,0,0,0,4.26,0,0,0,銀行,100,282761.4688,1911.842736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,12,恒基不動産,56.6,-0.2,-0.352,56.2,57.5,56.2,56.8,2480,10.91,1.192283,10.646396,13.007809,18.948317,1.94,0,0,0,不動産,1000,109951.1172,1942.6,92219000,9818000,8356000,40678000,132897000,69.391333,117.49641,0.062876,1.441102,7.387676,15.90438,87947000,44950000,8142000,24011000,8525000
ハンセン,13,ハチソン・ワンポア,75.5,-0.2,-0.264,75.1,76,75.1,75.7,4733,10.52,1.03829,9.870522,10.922813,10.569102,2.29,0,0,0,コングロマリット,1000,321884.4688,4263.37078,310014000,30600000,308775000,489212000,799226000,38.789279,9.910129,0.386343,2.578032,3.828704,2.588377,611546000,187680000,142620000,297948000,48644000
ﾒｲﾝﾎﾞｰﾄﾞetc,14,ハイサン･デベロプメント,22.55,-0.35,-1.53,23,23.05,22.4,22.9,2788,6.01,0.73913,12.476305,4.442171,0.189885,2.66,0,0,0,不動産,1000,23394.9043,1037.469756,31652000,3949000,1368000,9238000,40890000,77.407679,288.669591,0.033456,1.291861,9.657618,29.890351,39654000,1236000,1039000,7003000,1196000
ﾒｲﾝﾎﾞｰﾄﾞetc,15,盈信控股,0.77,-0.02,-2.53,0.77,0.77,0.77,0.79,114,19.49,2.347497,12.035894,45.752721,0.029652,0,0,0,0,建築,6000,724.324341,940.758,308577,37140,1529196,892601,1201178,25.689531,2.428727,1.27308,3.892636,3.091965,0.785496,550309,650869,622974,269627,0
ハンセン,16,新鴻基不動産,126.6,-0.5,-0.393,127.1,128,126,127.1,4462,14.86,1.70096,11.444068,25.276261,20.331862,1.82,0,0,0,不動産,1000,315487.1875,2492,185476000,21226000,30994000,71818000,257294000,72.087184,68.484223,0.120461,1.387209,8.249707,8.301413,187768000,69526000,18859000,49940000,3019000
ハンセン,17,新世界発展,18.12,-0.22,-1.2,18.28,18.28,18,18.34,8925,15.44,1.106019,7.13034,17.076927,6.791528,2.21,0,0,0,コングロマリット,1000,66900.85156,3692.1,60488000,4313000,23285000,83611000,144099000,41.976697,18.522654,0.16159,2.382274,2.993081,6.18849,86278000,57822000,32747000,32868000,17996000
ﾒｲﾝﾎﾞｰﾄﾞetc,18,東方報業集団,1.04,-0.01,-0.95,1.04,1.05,1.04,1.05,2932,20.27,0.961128,4.743062,19.482069,0.558784,3.85,0,0,0,メディア,2000,2493.82251,2397.917898,2594695,123068,1798808,424442,3019137,85.941612,6.841642,0.595802,1.163581,4.076264,1.67841,1357926,1661211,321293,100595,2554
ハンセン,19,太古‘Ａ’,87,-0.05,-0.057,87.15,87.55,86.85,87.05,3934,5.04,0.587779,19.377643,2.962409,-1.004845,3.71,0,0,0,コングロマリット,500,79654.05469,915.5645,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,20,ウィーロック,22.2,-0.35,-1.55,22.1,23.1,22.1,22.55,319,5.92,0.915634,12.809062,5.420553,6.277685,0.56,0,0,0,不動産,1000,45105.94531,2031.8,49262000,6310000,16548000,99765000,149027000,33.055755,38.131496,0.11104,3.025192,4.234132,9.005741,121329000,27698000,14943000,34542000,50280000
ﾒｲﾝﾎﾞｰﾄﾞetc,21,宝福集団,0.235,0,0,0,0,0,0.235,0,0,-41.2895,16350,0,-0.005692,0,0,0,0,その他金融,5000,82.548264,351.4,-2000,-327000,126000,3000,1000,-200,-259.52381,126,-0.5,-32700,0.007937,0,1000,3000,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,22,茂盛控股,0.13,-0.001,-0.76,0.13,0.13,0.13,0.131,20,0,0.14181,-7.680773,0,0.720172,52.85,0,0,0,不動産,20000,170.347488,1310.925244,1201754,-92304,239268,2125200,3326954,36.12175,-38.577662,0.071918,2.768415,-2.77443,13.904718,661729,2665225,1721134,404066,0
ハンセン,23,東亜銀行,42.8,-0.15,-0.349,42.85,42.95,41.95,42.95,2467,16.17,0,0,0,0,3.88,0,0,0,銀行,200,67382.85938,1574.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,24,宝威控股,0.385,0,0,0.38,0.385,0.37,0.385,2826,4.8,0.332318,7.217813,1.595128,0.366681,0,0,0,0,コングロマリット,2000,0,1032.129,1195750,86307,5452012,1440441,2636191,45.359005,1.58303,2.06814,2.204634,3.273928,0.483526,960434,1675757,1297295,86928,56218
ﾒｲﾝﾎﾞｰﾄﾞetc,25,其士国際,6.13,-0.17,-2.7,6.1,6.1,6.1,6.3,10,5.37,0.570506,10.619275,3.063618,6.1781,8.16,0,0,0,建築,2000,1707.644775,278.58209,2993321,317869,4665237,4297891,7291212,41.053819,6.813566,0.639844,2.435827,4.359618,1.562881,2967574,4323638,2602530,1373165,322196
ﾒｲﾝﾎﾞｰﾄﾞetc,26,中華汽車,60.6,-0.8,-1.3,60.6,60.6,60.6,61.4,1,5.95,0.629404,10.581646,3.744956,41.048648,3.63,0,0,0,不動産,200,2763.011475,45.594656,4389922,464526,76819,702677,5092599,86.201996,604.701962,0.015084,1.160066,9.12159,66.293482,3129233,1963366,91767,610910,0
ﾒｲﾝﾎﾞｰﾄﾞetc,27,銀河娯楽,5.1,0.04,0.79,5.07,5.12,5.06,5.06,3500,0,0.913268,-2.53278,0,1.620348,0,0,0,0,ホテル・娯楽,1000,0,3296.117361,18406652,-466200,13035439,13354539,31761191,57.95328,-3.576404,0.41042,1.725528,-1.467829,2.436526,22002809,9758382,4417524,8405224,531791
ﾒｲﾝﾎﾞｰﾄﾞetc,28,天安中国投資,6.16,-0.01,-0.16,6.29,6.29,6.12,6.17,177,11.29,0.784024,7.923036,8.851635,1.670136,1.62,0,0,0,不動産,1000,0,1129.269918,8872559,702976,670706,5973453,14846012,59.763922,104.811348,0.045178,1.67325,4.735117,22.134903,9913198,4932814,3046780,2536124,390549
ﾒｲﾝﾎﾞｰﾄﾞetc,29,達力集団,2.53,0.03,1.2,2.55,2.55,2.52,2.5,78,2.55,0.426787,16.743966,1.088307,0.650697,2.37,0,0,0,不動産,2000,554.285706,219.103681,1298850,217479,165392,711905,2010755,64.59514,131.493059,0.082254,1.548104,10.815788,12.157511,1660077,350678,208108,460225,43572
ﾒｲﾝﾎﾞｰﾄﾞetc,30,ABCコミュニケーション,0.58,0.03,5.45,0.57,0.58,0.57,0.55,220,35.58,0.851141,2.394752,30.283593,0.166495,1.72,0,0,0,ソフトウエア,2000,270.733582,466.886,318154,7619,73784,102118,420272,75.701926,10.326087,0.175562,1.32097,1.812874,5.695977,291642,128630,50896,51222,0
レッドチップ,31,中国航天国際,0.86,-0.01,-1.149,0.87,0.87,0.86,0.87,3066,6.74,1.104602,15.489412,7.445016,0.407217,0,0,0,0,製造（重工業）,2000,2210.965332,2570.904,2001606,310037,1681854,1006430,3008036,66.541956,18.43424,0.55912,1.502811,10.306958,1.788524,1212880,1795156,748239,178744,79447
ﾒｲﾝﾎﾞｰﾄﾞetc,32,クロス・ハーバー,7.36,-0.09,-1.21,7.45,7.45,7.36,7.45,39,9.94,0.944337,9.497551,9.386705,3.492732,4.08,0,0,0,運輸,1000,2601.621582,353.488,2755026,261660,290846,254866,3009892,91.532387,89.965136,0.09663,1.092509,8.693335,10.348748,1590861,1419031,184392,1500,68974
ﾒｲﾝﾎﾞｰﾄﾞetc,33,十友控股,1.16,0,0,0,0,0,1.16,0,0,0,65.418773,0,0,0,0,0,0,製造（軽工業）,2000,0,0,56976,37273,314837,50252,107228,53.135375,11.838825,2.936145,1.881985,34.76051,0.340583,39296,67932,49587,665,0
ﾒｲﾝﾎﾞｰﾄﾞetc,34,九龍建業,15.9,-0.06,-0.38,15.7,16.12,15.7,15.96,1723,9.24,1.069477,11.143793,9.881972,7.039364,4.09,0,0,0,不動産,1000,18295.83008,1150.681275,17107263,1906398,10384080,12513586,29620849,57.754128,18.358853,0.350567,1.731478,6.436001,2.852525,18562845,11058004,2957940,4843625,4712021
ﾒｲﾝﾎﾞｰﾄﾞetc,35,遠東発展,2.85,-0.04,-1.38,2.85,2.89,2.83,2.89,451,7.67,1.039965,13.400347,7.976529,0.152861,4.21,0,0,0,不動産,1000,4182.625488,1467.608319,4021948,538955,988209,4690408,8712356,46.163724,54.538564,0.113426,2.166203,6.186099,8.816309,5471929,3240427,3016087,1648173,26148
ﾒｲﾝﾎﾞｰﾄﾞetc,36,遠東控股国際,2.79,0.06,2.2,2.7,2.83,2.7,2.73,228,19.14,1.61505,8.442108,30.912054,0.851023,0,0,0,0,コングロマリット,3000,305.328186,109.450595,189076,15962,85255,42218,231294,81.747041,18.722656,0.3686,1.223286,6.901173,2.712967,113675,117619,24474,1267,16477
ﾒｲﾝﾎﾞｰﾄﾞetc,37,遠東酒店,0.275,-0.01,-3.51,0.275,0.275,0.275,0.285,150,0,0.34958,-12.853918,0,0.09167,0,0,0,0,ホテル・娯楽,2000,134.36293,488.842675,384552,-49430,165905,115732,500284,76.86674,-29.794159,0.331622,1.300953,-9.880388,3.015485,433964,66320,21508,94224,0
Ｈ株,38,第一トラクター,3.97,-0.11,-2.696,4.02,4.13,3.93,4.08,1190,42.78,1.273569,3.314284,54.483297,1.154651,0,0,0,0,製造（重工業）,2000,3116.447998,785,2447020.258,81101.2123,6792613.116,3109598.983,5556619.241,44.037933,1.193962,1.222436,2.27077,1.459542,0.818039,1957412.699,3599206.542,2692805.392,227516.2371,189277.3533
ﾒｲﾝﾎﾞｰﾄﾞetc,39,和宝国際,0.75,0.02,2.74,0,0,0,0.73,0,0,1.465845,-12.001975,0,0.079231,0,0,0,0,製造（軽工業）,2000,424.47876,566,289594,-34757,164456,147499,437093,66.25455,-21.134528,0.376249,1.50933,-7.951855,2.657811,331097,105996,61151,24103,62245
ﾒｲﾝﾎﾞｰﾄﾞetc,40,ゴールド・ピーク,1.22,0.04,3.39,1.17,1.17,1.17,1.18,20,5.82,0.468125,8.037854,2.724488,0.292451,4.92,0,0,0,製造（軽工業）,1000,670.115845,549.285,1431514,115063,1902627,3892784,5324298,26.886436,6.047586,0.357348,3.719347,2.161092,2.798393,3241465,2082833,1922194,1189462,781128
ﾒｲﾝﾎﾞｰﾄﾞetc,41,グレート・イーグル,20.1,-0.45,-2.19,20.25,20.55,19.92,20.55,776,3.11,0.481526,15.541645,1.497547,-1.407996,2.49,0,0,0,不動産,1000,0,600.854,25081000,3898000,4182000,13189000,38270000,65.536974,93.208991,0.109276,1.525856,10.185524,9.151124,34686000,3584000,4430000,8759000,0
Ｈ株,42,東北電気発展,1.01,0.04,4.124,1,1.04,0.97,0.97,582,29.88,0.955388,3.561838,28.546982,0.264754,0,0,0,0,製造（重工業）,2000,882.084961,873.37,923294.0345,32886.24156,595748.6272,533061.0383,1456355.073,63.397591,5.520154,0.409068,1.577347,2.25812,2.44458,819986.2596,636368.8132,405140.9062,556.63916,127363.4929
ﾒｲﾝﾎﾞｰﾄﾞetc,43,CPポクハン,0.38,-0.005,-1.3,0.39,0.39,0.375,0.385,2188,56.72,2.163156,3.818634,122.694209,-0.959775,0,0,0,0,農業,2000,1098.069458,2889.730786,507636.8492,19384.7937,17808537.94,7766622.431,8274259.28,6.135133,0.108851,2.152282,16.299564,0.234278,0.464623,4634641.5,3639617.779,6413108.635,978803.4734,374710.3226
ﾒｲﾝﾎﾞｰﾄﾞetc,44,HAECO,130,0.7,0.54,129,131.8,128.1,129.3,190,20.15,4.904112,24.336584,98.81786,4.382989,2.37,0,0,0,運輸,400,21622.16211,166.32485,4409000,1073000,4619000,2220000,6629000,66.510786,23.230136,0.696787,1.503516,16.186453,1.435159,4716000,1913000,1184000,551000,485000
ﾒｲﾝﾎﾞｰﾄﾞetc,45,香港上海ホテルズ,12.58,0.18,1.45,12.48,12.7,12.38,12.4,770,5.25,0.875247,16.583036,4.595044,-0.066574,1.43,0,0,0,ホテル・娯楽,500,18140.30859,1442,20726000,3437000,4542000,8774000,29500000,70.257627,75.67151,0.153966,1.423333,11.650847,6.494936,27556000,1944000,2040000,5843000,891000
ﾒｲﾝﾎﾞｰﾄﾞetc,46,科聯系統集団,1.04,0,0,1.04,1.05,1.04,1.04,64,9.78,0.841118,8.56901,8.226136,0.966029,5.77,0,0,0,ソフトウエア,2000,0,265.612198,328416,28142,358738,85760,414176,79.293827,7.844722,0.866149,1.261132,6.794696,1.154536,73479,340697,84108,773,879
ﾒｲﾝﾎﾞｰﾄﾞetc,47,合興集団,0.65,-0.02,-2.99,0.67,0.67,0.62,0.67,58,0,0.674488,-1.673388,0,0.214165,0,0,0,0,食品,2000,272.586884,419.438434,404210,-6764,672792,273142,677352,59.675029,-1.005363,0.993268,1.675743,-0.998595,1.006778,428471,248881,159052,110388,3702
ﾒｲﾝﾎﾞｰﾄﾞetc,48,エガナ・ゴールドファイル,0.66,0,0,0,0,0,0.66,0,0,3.00766,-609.913466,0,-0.012092,4.55,0,0,0,製造（軽工業）,2000,966.177612,1464.001524,321260,-1959408,7025459,4468455,4789715,6.707288,-27.890107,1.46678,14.909155,-40.908655,0.681765,1584307,3205408,3223111,1239645,5699
ﾒｲﾝﾎﾞｰﾄﾞetc,49,会徳豊地産,6.55,-0.03,-0.46,0,0,0,6.58,0,8.8,0.638946,6.834465,5.622725,5.500097,1.53,0,0,0,不動産,5000,0,2069.6,21216000,1450000,1314000,9650000,30866000,68.735826,110.350076,0.042571,1.454845,4.697726,23.490107,15455000,15411000,4028000,3246000,2376000
ﾒｲﾝﾎﾞｰﾄﾞetc,50,ホンコン・フェリー,7.62,0,0,0,0,0,7.62,0,7.06,0.737071,10.439782,5.203719,6.479366,4.72,0,0,0,不動産,1000,2714.749023,356.273883,3683238,384522,673318,420607,4103845,89.750904,57.108528,0.16407,1.114195,9.369798,6.094958,1404731,2699114,390685,29922,0
ﾒｲﾝﾎﾞｰﾄﾞetc,51,ハーバー・センター,12.3,-0.02,-0.16,12.3,12.3,12.3,12.32,2,6.2,0.674061,11.099513,4.179175,1.098413,2.31,0,0,0,ホテル・娯楽,1000,3874.440186,315,5748000,638000,671000,2690000,8438000,68.120408,95.081967,0.079521,1.467989,7.561033,12.575261,6439000,1999000,1653000,840000,197000
ﾒｲﾝﾎﾞｰﾄﾞetc,52,大快活集団,8.92,0.09,1.02,8.8,8.95,8.8,8.83,77,13.34,3.407391,25.362757,45.454599,0.063346,4.48,0,0,0,ホテル・娯楽,500,1137.451782,127.522,333832,84669,1204863,243946,577778,57.778593,7.027272,2.085339,1.730745,14.654244,0.479538,351232,226546,218468,25478,0
ﾒｲﾝﾎﾞｰﾄﾞetc,53,国浩集団,80.7,-0.15,-0.19,80.3,81,80,80.85,202,6.14,0.656922,10.535373,4.0335,129.686558,5.33,0,0,0,その他金融,1000,26554.36328,329.051,40422493.76,4258660.683,20874273.86,28663126.05,69085619.81,58.51072,20.401479,0.302151,1.709089,6.164323,3.309606,20821294.99,48264324.82,5590833.278,15281367.25,7790925.521
ﾒｲﾝﾎﾞｰﾄﾞetc,54,ホープウェル・ホールディングス,31.05,0.25,0.81,31,31.3,30.8,30.8,1403,10.6,1.456533,13.728427,15.439246,7.387864,4.99,0,0,0,コングロマリット,1000,27925.79102,899.383,19172823,2632127,1000605,5189225,24362048,78.699554,263.053553,0.041072,1.270655,10.804211,24.347318,16403039,7959009,1314490,815981,3058754
ﾒｲﾝﾎﾞｰﾄﾞetc,55,中大印刷集団,0.224,0.006,2.75,0.223,0.224,0.218,0.218,1220,43.08,0.130273,6.037221,5.612166,0.911344,1.25,0,0,0,製造（軽工業）,10000,74.362938,332.27728,571339,34493,678028,86987,658326,86.786638,5.087253,1.029927,1.152251,5.239501,0.970942,285936,372390,69571,17416,0
ﾒｲﾝﾎﾞｰﾄﾞetc,56,聯合プロパティ,1.52,-0.04,-2.56,1.56,1.6,1.5,1.56,366,3.68,0.073262,20.21696,0.269604,15.357118,1.97,0,0,0,不動産,2000,0,537.299526,11147606,2253707,4868777,16593268,27740874,40.184769,46.288976,0.175509,2.488505,8.124138,5.697709,16054245,11686629,3435257,6222807,6935204
ﾒｲﾝﾎﾞｰﾄﾞetc,57,震雄集団,3.3,-0.35,-9.59,3.62,3.62,3.2,3.65,734,6.58,0.991509,15.032218,6.524132,1.814917,7.27,0,0,0,製造（重工業）,2000,2059.691162,624.1636,2077378,312276,2155014,584161,2661539,78.051759,14.490672,0.809687,1.281201,11.732911,1.235045,963251,1698288,565483,10711,7967
ﾒｲﾝﾎﾞｰﾄﾞetc,58,新威国際,0.32,0,0,0,0,0,0.32,0,23.88,0.326485,1.363498,7.796457,0.443812,3.13,0,0,0,製造（軽工業）,2000,325.096527,1016.001301,995821,13578,1088876,289805,1285626,77.458063,1.246974,0.846962,1.291021,1.056139,1.180691,551335,734291,283377,6428,0
ﾒｲﾝﾎﾞｰﾄﾞetc,59,天誉置業,1.4,0.01,0.72,1.4,1.4,1.39,1.39,32,291.67,3.055905,0.924491,891.315766,0.043883,0,0,0,0,不動産,2000,1525.791504,1089.871,499302,4616,23456,459511,958813,52.075014,19.6794,0.024464,1.920307,0.481429,40.877089,905451,53362,5535,408631,45345
ﾒｲﾝﾎﾞｰﾄﾞetc,60,フォー・シーズ・フード,1.08,0.04,3.85,1.06,1.08,1.05,1.04,128,8.05,0.691888,8.588845,5.569696,0.302509,3.7,0,0,0,食品,2000,280.308868,259.586,405200,34802,484269,74461,479661,84.476328,7.186502,1.009607,1.183764,7.255541,0.990485,326834,152827,74300,161,0
ﾒｲﾝﾎﾞｰﾄﾞetc,61,緑色環球資源,0.178,-0.001,-0.56,0.174,0.18,0.173,0.179,730,0,0.702663,-5.842963,0,0.180907,0,0,0,0,ＩＴ,2000,120.077217,674.998552,170992,-9991,58740,68407,239399,71.425528,-17.008853,0.245364,1.40006,-4.173367,4.07557,48880,190519,68407,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,62,載通国際控股,40.45,-0.05,-0.12,40.5,40.5,40.1,40.5,84,4.24,2.162852,50.96986,9.170493,7.986879,13.67,0,0,0,運輸,400,16327.18164,403.639413,7548928,3847678,12013479,4384886,11933814,63.256625,32.028008,1.006676,1.580862,32.241813,0.993369,6773292,5160522,1936703,2198555,249628
ﾒｲﾝﾎﾞｰﾄﾞetc,63,栄豊国際,0.198,-0.007,-3.41,0.202,0.202,0.179,0.205,381,0,1.687864,-111.267099,0,0.065864,0,0,0,0,不動産,1000,473.667969,2392.411,280649,-312270,29339,169330,449979,62.369355,-1064.351205,0.065201,1.603352,-69.396572,15.33723,279992,169987,12413,156917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,64,結好控股,0.59,0.01,1.72,0.59,0.59,0.57,0.58,2530,3.72,0.621991,12.375266,2.313806,0.506309,5.76,0,0,0,証券,2000,905.868713,1535.374,1456405,180234,213763,771629,2228034,65.36727,84.314872,0.095942,1.529818,8.089374,10.422917,684499,1543535,766162,5467,0
ハンセン,66,ＭＴＲ,26.85,0.05,0.187,26.8,26.9,26.4,26.8,4462,9.86,1.636894,16.678753,16.139776,0,1.68,0,0,0,運輸,500,0,5548.613951,91014000,15180000,10690000,0,91014000,100,142.001871,0.117454,1,16.678753,8.513938,143830000,11838000,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,68,利興発展,4.67,-0.05,-1.06,4.67,4.67,4.67,4.72,10,6.3,0.597746,12.426157,3.765802,5.075362,1.28,0,0,0,コングロマリット,1000,740.849426,158.647,1239458,154017,76562,54086,1293544,95.818774,201.166375,0.059188,1.043637,11.906592,16.895379,483800,809744,4553,0,49533
ﾒｲﾝﾎﾞｰﾄﾞetc,69,シャングリラ･アジア,21.75,0,0,21.15,22,21.15,21.75,893,21.85,2.071332,8.780897,45.258602,0.472871,1.24,0,0,0,ホテル・娯楽,2000,62672.35547,2881.488,30257036.23,2656839.137,9503365.881,17296972.69,47554008.93,63.626678,27.956823,0.199844,1.571668,5.586993,5.003912,42238530.14,5315478.792,3952907.847,10978777.06,2365287.787
ﾒｲﾝﾎﾞｰﾄﾞetc,70,海王国際集団,0.229,-0.001,-0.43,0.226,0.233,0.22,0.23,1809,88.08,1.174969,1.655334,103.491278,0.07193,0,0,0,0,製造（重工業）,10000,329.652496,1439.763,280608,4645,129959,171816,452424,62.023235,3.574204,0.28725,1.612299,1.026692,3.481283,193027,259397,155835,393,15588
ﾒｲﾝﾎﾞｰﾄﾞetc,71,ミラマー・ホテル,11.2,-0.1,-0.88,11.2,11.22,11.2,11.3,47,9.39,1.005946,10.712043,9.445834,0.82331,3.48,0,0,0,コングロマリット,1000,6464.941895,577.231252,6426776,688439,1434088,2448326,8875102,72.413545,48.005353,0.161586,1.380957,7.75697,6.188673,7945284,929818,454578,1928451,65297
Ｈ株,74,長城科技,1.88,0.03,1.622,1.87,1.89,1.8,1.85,482,0,0.568185,-3.432649,0,2.497163,0,0,0,0,ＩＴ,2000,2251.737549,1197.742,3963065.974,-136038.1575,22175681.41,7410758.677,11373824.65,34.843741,-0.613456,1.949712,2.869956,-1.196063,0.512896,4416957.338,6956867.313,3965910.401,154097.7584,3290750.518
ﾒｲﾝﾎﾞｰﾄﾞetc,75,Y.T.リアルティー,1.48,0,0,1.44,1.53,1.41,1.48,86,3.6,0.396109,10.998212,1.425993,-0.288622,2.03,0,0,0,不動産,2000,1183.320435,799.557415,2987422,328563,116520,831642,3819064,78.223931,281.979918,0.03051,1.278381,8.603234,32.776038,3730948,88116,318886,512756,0
ﾒｲﾝﾎﾞｰﾄﾞetc,76,南海石油,0.092,-0.001,-1.08,0.092,0.092,0.09,0.093,13310,0,0.300389,-11.329617,0,0.076098,0,0,0,0,石油・石炭,2000,144.015442,1565.888588,479584.6287,-54335.10128,326899.1748,124461.7554,604046.3841,79.395331,-16.621364,0.541182,1.25952,-8.995187,1.847806,389940.6752,214105.7089,94944.17855,23188.48462,6329.092273
ﾒｲﾝﾎﾞｰﾄﾞetc,77,AMSトランスポート,1.54,0.04,2.67,1.5,1.54,1.5,1.5,40,10.48,1.647992,15.727779,17.27096,-0.01262,7.79,0,0,0,運輸,2000,350.347504,227.5,212592,33436,363373,199756,412348,51.556452,9.201564,0.881229,1.939621,8.108685,1.134779,366385,45963,48834,137511,13411
ﾒｲﾝﾎﾞｰﾄﾞetc,78,富豪酒店,0.43,0,0,0.43,0.435,0.42,0.43,13378,1.45,0.744307,56.003788,1.079245,0.258223,3.02,0,0,0,ホテル・娯楽,2000,0,9139.4,5280000,2957000,1781000,802000,6082000,86.813548,166.03032,0.292831,1.151894,48.618875,3.414935,2922000,3161000,801000,0,1000
ﾒｲﾝﾎﾞｰﾄﾞetc,79,世紀建業,0.48,0,0,0,0,0,0.48,0,20,0.690306,2.897823,13.806119,0.63308,0,0,0,0,コングロマリット,4000,142.857147,297.67,206983,5998,69703,11089,218072,94.914982,8.605082,0.319633,1.053574,2.750468,3.128588,18872,199200,10751,338,0
ﾒｲﾝﾎﾞｰﾄﾞetc,80,ショー・ブラザーズ,16.6,0.24,1.47,16.5,16.7,16.4,16.36,110,22.51,3.510925,15.597233,79.030928,0.190514,2.71,0,0,0,メディア,1000,6613.20459,398.3904,1883629,293794,43311,12716,1896345,99.329447,678.335758,0.022839,1.006751,15.492645,43.784373,1807730,88615,12716,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,81,シェル・エレクトリック,6.24,0,0,6,6.25,6,6.24,42,7.55,1.089865,14.436983,8.228477,4.746651,3.21,0,0,0,製造（軽工業）,1000,3278.996094,525.485,3008655,434359,3552030,7699734,10708389,28.096243,12.228472,0.331705,3.559195,4.05625,3.014724,2168177,8540212,6045918,1193582,460234
ﾒｲﾝﾎﾞｰﾄﾞetc,82,第一視頻,0.59,0,0,0.6,0.6,0.58,0.59,5088,0,2.130022,-28.625571,0,0.072998,0,0,0,0,製造（軽工業）,2000,820.540527,1390.756673,385229,-110274,18602,153171,538400,71.550706,-592.807225,0.034551,1.39761,-20.481798,28.943124,315616,222784,121261,2115,29795
ハンセン,83,信和置業,18.06,-0.1,-0.551,18.2,18.2,17.82,18.16,10478,12.94,1.749933,13.171224,22.644139,4.442144,2.13,0,0,0,不動産,2000,83263.55469,4610.386667,47581000,6267000,7532000,25136000,72717000,65.433117,83.204992,0.10358,1.528278,8.618342,9.654408,43509000,29208000,8728000,16223000,185000
ﾒｲﾝﾎﾞｰﾄﾞetc,84,宝光実業,0.82,-0.03,-3.53,0.85,0.85,0.82,0.85,30,7.66,1.057502,13.805697,8.100462,0.433559,4.88,0,0,0,小売,1000,780.077209,951.34,737681,101842,1792625,698640,1436321,51.359062,5.681166,1.248067,1.947076,7.090476,0.801239,403854,1032467,620005,74048,4587
レッドチップ,85,中国電子,2.04,-0.03,-1.449,2.01,2.04,2.01,2.07,138,51.13,4.760204,9.319433,243.389207,0.476472,0.78,0,0,0,不動産,2000,2210.424805,1083.56,464363,43276,3549329,871279,1335642,34.767026,1.219273,2.657395,2.876289,3.24009,0.376308,86852,1248790,732504,0,138775
ﾒｲﾝﾎﾞｰﾄﾞetc,85,China Electronics Corp. Holdings Co. Ltd.,2.04,0,0,0,2.04,2.01,0,138,51.13,4.760204,9.319433,243.389207,0.476472,0.78,0,0,0,不動産,2000,2210.424805,1083.56,464363,43276,3549329,871279,1335642,34.767026,1.219273,2.657395,2.876289,3.24009,0.376308,86852,1248790,732504,0,138775
ﾒｲﾝﾎﾞｰﾄﾞetc,86,サンフンカイ,7.22,-0.04,-0.55,7.26,7.26,7.17,7.26,57,5.79,0.884735,15.564967,5.122617,5.327303,4.85,0,0,0,証券,1000,0,1493.957,12191635,1897624,4666849,9625139,21816774,55.881933,40.661783,0.213911,1.789487,8.698005,4.67484,10897132,10919642,2960881,4832458,1831800
ﾒｲﾝﾎﾞｰﾄﾞetc,87,スワイヤ・パシフィックB,17.72,-0.02,-0.11,17.88,17.88,17.66,17.74,443,5.14,0.392731,19.377643,2.018639,-0.306311,3.65,0,0,0,コングロマリット,2500,53221.77734,3003.486271,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,88,大昌集団,4.27,-0.01,-0.23,4.21,4.27,4.2,4.28,96,9.7,0.768092,7.923099,7.450491,2.603916,4.22,0,0,0,不動産,1000,2636.833984,617.531425,3433000,272000,305000,439000,3872000,88.66219,89.180328,0.078771,1.127876,7.024793,12.695082,1828000,2043000,435000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,89,大生地産,4.17,0.03,0.72,4.14,4.17,4.14,4.14,91,1.58,0.414406,26.162122,0.654761,-0.326225,7.19,0,0,0,不動産,1000,1199.536621,287.669676,2894704,757316,176808,1050127,3944831,73.379671,428.326773,0.04482,1.362775,19.197679,22.311383,3650664,294167,388012,565233,96882
ﾒｲﾝﾎﾞｰﾄﾞetc,91,駿新能源集団,0.161,-0.01,-5.85,0.17,0.171,0.161,0.171,1600,0,1.248939,-20.664596,0,0.001626,0,0,0,0,ソフトウエア,10000,170.424713,1058.914391,136504,-28208,104864,251103,387607,35.217114,-26.899603,0.270542,2.839529,-7.277474,3.696283,291635,95972,94250,156830,23
ﾒｲﾝﾎﾞｰﾄﾞetc,92,冠軍科技,1.18,-0.02,-1.67,1.2,1.2,1.17,1.2,2090,2.7,0.308072,10.204921,0.831795,0.757337,5,0,0,0,ソフトウエア,2000,1892.200806,1603.624,6142311,626818,3164287,1515056,7657367,80.2144,19.809139,0.413234,1.246659,8.185816,2.419934,6076760,1580607,366123,97223,1051710
ﾒｲﾝﾎﾞｰﾄﾞetc,93,添利工業,1.13,0,0,1.11,1.13,1.11,1.13,346,132.94,2.370678,1.748649,315.157921,0.429938,0,0,0,0,不動産,2000,1948.803101,1724.643,822063,14375,6576,11424,833487,98.629373,218.597932,0.00789,1.013897,1.724682,126.746807,80989,752498,11008,0,416
ﾒｲﾝﾎﾞｰﾄﾞetc,94,オムニコープ,0.97,-0.03,-3,0.95,0.98,0.95,1,120,0,0.854482,-36.641042,0,0.582764,0,0,0,0,製造（重工業）,2000,304.633209,314.089152,356551,-130644,119552,365993,722544,49.346614,-109.277971,0.16546,2.026481,-18.081113,6.043763,441057,281487,98447,212770,54776
ﾒｲﾝﾎﾞｰﾄﾞetc,95,新沢控股,0.355,0.015,4.41,0.34,0.34,0.33,0.34,28,8.51,0.529578,4.775057,4.506713,0.580585,2.82,0,0,0,不動産,4000,400.463318,1128.264685,756326,36115,184560,573317,1329643,56.881885,19.568162,0.138804,1.758029,2.716143,7.204394,479742,849901,194848,287612,90857
ﾒｲﾝﾎﾞｰﾄﾞetc,96,永隆銀行,136.8,-3.8,-2.7,139.1,139.1,135,140.6,736,23.16,0,0,0,0,1.75,0,0,0,銀行,100,31763.55273,232.190115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,97,ヘンダーソン･インベストメント,0.83,-0.03,-3.49,0.87,0.87,0.83,0.86,12572,0.47,0.149115,31.782809,0.070084,0.724897,636.14,0,0,0,不動産,1000,2529.266357,3047.327395,16962000,5391000,902000,2901000,19863000,85.394955,597.67184,0.045411,1.171029,27.140915,22.021064,15338000,4526000,2316000,20000,565000
ﾒｲﾝﾎﾞｰﾄﾞetc,98,興発アルミ,2.17,0,0,2.18,2.21,2.17,2.17,331,2.17,1.294465,67.018432,2.80899,1.449143,0,0,0,0,金属（鉄・非鉄）,1000,0,259.685289,435328,291750,2148674,626578,1061906,40.994966,13.578142,2.023413,2.439324,27.474183,0.494215,139007,922899,546578,80000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,99,王氏国際,0.72,0,0,0,0,0,0.72,0,4.74,0.455363,9.59912,2.158421,0.806441,4.17,0,0,0,ＩＴ,1000,336.139008,466.921794,738276,70868,3363777,941216,1679492,43.958292,2.106798,2.002854,2.274884,4.219609,0.499288,492065,1187427,810882,130334,0
ﾒｲﾝﾎﾞｰﾄﾞetc,100,クリアー･メディア,6.99,0,0,6.99,6.99,6.98,6.99,9,25.87,1.728176,6.675572,44.707921,0.963542,0,0,0,0,メディア,1000,3665.328125,524.3685,2120927,141584,997310,617043,2737970,77.463486,14.196589,0.364252,1.290931,5.17113,2.745355,1760262,977708,472457,113146,31440
ハンセン,101,恒隆不動産,29.75,0.1,0.337,29.05,30,29.05,29.65,4072,18.66,2.270807,11.737937,42.373266,3.752886,1.88,0,0,0,不動産,1000,123252.5859,4142.945,54277000,6371000,4389000,14968000,69245000,78.383999,145.15835,0.063384,1.275771,9.200664,15.776942,51872000,17372000,1825000,11582000,1561000
ﾒｲﾝﾎﾞｰﾄﾞetc,102,安利控股,1.35,0,0,0,0,0,1.35,0,18.07,1.398704,7.728178,25.274583,0.49696,3.26,0,0,0,建築,2000,304.092651,225.296,217451,16805,387904,107063,324514,67.008203,4.332257,1.195338,1.492355,5.178513,0.836583,105702,218812,106849,214,0
レッドチップ,103,首長宝佳,0.64,-0.04,-5.882,0.67,0.72,0.63,0.68,62718,7.79,0.590683,7.051134,4.601418,0.468586,1.56,0,0,0,製造（重工業）,2000,885.945923,1384.347,1499929,105762,704716,380009,1879938,79.786089,15.007748,0.374861,1.253351,5.625824,2.667653,972064,907874,259188,120821,0
ﾒｲﾝﾎﾞｰﾄﾞetc,104,冠亜商業,0.82,-0.02,-2.38,0.82,0.82,0.82,0.84,1,0,2.282642,-41.326126,0,0.228494,0,0,0,0,小売,1000,273.590729,333.719516,119883,-49543,369376,152101,271984,44.077225,-13.41262,1.35808,2.268745,-18.21541,0.736334,46198,225786,149533,2568,0
ﾒｲﾝﾎﾞｰﾄﾞetc,105,凱聯国際酒店,15.4,0,0,15.4,15.4,15.4,15.4,60,10.45,1.123171,10.746481,11.737137,1.16205,0,0,0,0,ホテル・娯楽,2000,5543.937988,360,4936025,530449,18585,747091,5683116,86.854201,2854.178101,0.00327,1.151355,9.33377,305.790476,5220015,463101,44763,702328,0
レッドチップ,106,深セン科技,0.35,-0.01,-2.778,0.35,0.35,0.35,0.36,356,3.83,0.397459,9.363639,1.522269,0.688259,0,0,0,0,地産,4000,433.899628,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
ﾒｲﾝﾎﾞｰﾄﾞetc,106,深セン科技,0.35,-0.01,-2.78,0.35,0.35,0.35,0.36,356,3.83,0.397459,9.363639,1.522269,0.688259,0,0,0,0,地産,4000,433.899628,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
Ｈ株,107,四川高速道路,2.66,-0.04,-1.481,2.67,2.75,2.66,2.7,1354,13.06,1.164936,9.297725,15.214066,-0.502325,1.61,0,0,0,運輸,2000,6804.401367,2558.06,5841040.699,543083.883,1466679.616,2622546.398,8463587.097,69.013772,37.02812,0.173293,1.448986,6.416711,5.770577,7680766.521,782820.5761,2067798.698,441627.4899,113120.2101
ﾒｲﾝﾎﾞｰﾄﾞetc,108,建懋国際,4.1,-0.1,-2.38,4.3,4.3,4.1,4.2,8,14.36,4.217074,28.502388,60.557188,0.305685,0,0,0,0,不動産,2000,365.559845,89.173638,86698,24711,2797,19270,105968,81.815265,883.482302,0.026395,1.222266,23.319304,37.886307,73605,32363,5104,14166,0
ﾒｲﾝﾎﾞｰﾄﾞetc,109,ワンダフル・ワールド,0.122,-0.004,-3.17,0.125,0.125,0.119,0.126,8700,0,3.420079,0.566432,0,0.033467,0,0,0,0,ＩＴ,20000,62.162163,509.76,18184,103,25937,9246,27430,66.292381,0.397116,0.945571,1.508469,0.375501,1.057563,1124,26306,9246,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,110,中国長遠,0.53,0,0,0.53,0.53,0.5,0.53,630,5.11,0.404154,7.910533,2.065228,1.246597,1.89,0,0,0,ＩＴ,2000,160.077225,302.1,396168,31339,3046805,786856,1183024,33.48774,1.028586,2.575438,2.986167,2.649059,0.388283,19571,1163453,786856,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,111,亨達国際,1.3,0.03,2.36,1.28,1.3,1.24,1.27,662,13.35,1.374014,10.29237,18.343082,0.906718,3.08,0,0,0,証券,2000,538.687256,414.43,392106,40357,465761,519581,911687,43.00884,8.664744,0.510878,2.325103,4.426629,1.957414,59871,851816,476045,43201,335
ﾒｲﾝﾎﾞｰﾄﾞetc,112,至祥置業,1.4,0,0,0,0,0,1.4,0,4.41,0.545691,12.386164,2.406496,0.936109,0,0,0,0,不動産,2000,474.208496,338.765987,869123,107651,69974,15855,884978,98.20843,153.844285,0.079069,1.018243,12.164257,12.64724,551881,333097,15975,964,-1084
ﾒｲﾝﾎﾞｰﾄﾞetc,113,ディクソン・コンセプト,5.44,-0.48,-8.11,5.76,5.95,5.4,5.92,519,9.07,1.209443,13.338673,10.96965,1.761112,7.59,0,0,0,小売,500,1688.030884,310.311338,1395761,186176,3099967,867285,2263046,61.67621,6.005741,1.369821,1.621371,8.226788,0.730023,857238,1405808,859315,1938,6032
ﾒｲﾝﾎﾞｰﾄﾞetc,114,興利集団,0.94,0,0,0,0,0,0.94,0,5.18,0.841686,16.375831,4.359935,0.856853,7.98,0,0,0,製造（軽工業）,5000,571.11969,607.591,678561,111120,1550091,213119,891680,76.099161,7.168611,1.738394,1.314075,12.46187,0.575244,191468,700212,179596,3426,30097
ﾒｲﾝﾎﾞｰﾄﾞetc,115,グランド・フィールド,0.234,0.007,3.08,0.247,0.247,0.231,0.227,7560,0,1.560886,-7.572836,0,-0.005405,0,0,0,0,不動産,10000,490.501923,2096.31,314268,-23799,6814,65591,379859,82.732803,-349.266217,0.017938,1.20871,-6.265219,55.746845,327937,51922,63253,2338,0
ﾒｲﾝﾎﾞｰﾄﾞetc,116,周生生,9,0.01,0.11,9,9,8.96,8.99,582,10.49,1.490611,14.205828,15.636505,3.466429,3.78,0,0,0,小売,2000,5417.220215,601.92,3634269,516278,7873583,1452292,5086561,71.44845,6.557091,1.547919,1.39961,10.149844,0.646029,1661111,3425450,1338937,56927,56428
ﾒｲﾝﾎﾞｰﾄﾞetc,117,宇陽控股,0.9,0,0,0,0,0,0.9,0,5.6,0,21.4166,0,0,0,0,0,0,,2000,0,0,250428.6182,53633.29632,758829.4284,237450.0195,487878.6377,51.330105,7.067899,1.555365,1.948174,10.993164,0.642936,173151.5169,314727.1208,228057.2903,9195.67892,197.050263
ﾒｲﾝﾎﾞｰﾄﾞetc,118,大同機械企業,0.72,-0.01,-1.37,0.73,0.73,0.7,0.73,360,7.82,0.643492,8.228825,5.032105,0.465023,2.78,0,0,0,製造（重工業）,2000,509.343628,707.522692,791644,65143,2022632,1315781,2107425,37.564516,3.220705,0.959765,2.662087,3.091118,1.041922,663940,1443485,1114471,36996,164314
レッドチップ,119,保利（香港）,4.48,-0.03,-0.665,4.5,4.55,4.46,4.51,714,17.3,1.291314,8.592428,22.339737,1.98018,1.12,0,0,0,不動産,1000,0,1345.8438,4669181,401196,1446380,5539866,10209047,45.735719,27.737939,0.141676,2.186475,3.929809,7.058344,3965699,6243348,3578335,1643966,317565
ﾒｲﾝﾎﾞｰﾄﾞetc,120,四海国際,0.465,0,0,0.4,0.465,0.4,0.465,60,49.47,3.864187,3.70031,191.161354,0.091581,0,0,0,0,その他金融 ,20000,742.23938,1596.3,192092,7108,17294,71471,263563,72.882764,41.10096,0.065616,1.372067,2.696888,15.240141,98998,164565,18374,52035,1062
ﾒｲﾝﾎﾞｰﾄﾞetc,121,正大企業,0.169,0.007,4.32,0.164,0.17,0.163,0.162,650,0,-3.146666,95.424822,0,-0.129325,0,0,0,0,不動産,10000,0,5996.614408,-322064,-307329,4390658,2787591,2465527,-13.062684,-6.999611,1.780819,-7.655395,-12.465043,0.561539,1239855,1225672,2001186,783717,2688
ﾒｲﾝﾎﾞｰﾄﾞetc,122,クロコダイル,0.355,0,0,0,0,0,0.355,0,10.17,0.382781,3.76683,3.892883,0.151415,2.82,0,0,0,小売,1000,219.073364,617.12713,572338,21559,441155,153173,725511,78.88757,4.886944,0.608061,1.267627,2.971561,1.644572,530931,194580,101138,52035,0
レッドチップ,123,越秀投資,1.61,-0.01,-0.617,1.63,1.63,1.6,1.62,6921,10.41,0.79202,7.748628,8.244928,1.044144,2.98,0,0,0,コングロマリット,2000,0,6803.538,13830075,1071641,7064573,30314307,44144382,31.329185,15.169225,0.160033,3.191912,2.427582,6.248698,27005923,17138459,10034584,13351110,6928613
レッドチップ,124,金威ビール,1.69,-0.01,-0.588,1.75,1.75,1.69,1.7,132,22.68,1.210548,5.652972,27.455218,0.037224,1.67,0,0,0,食品,2000,2359.845459,1396.368,1949417,110200,1408436,1149401,3098818,62.908406,7.824282,0.454507,1.589613,3.556195,2.200184,2507684,591134,539156,610245,0
ﾒｲﾝﾎﾞｰﾄﾞetc,125,新興光学,4.1,0.1,2.5,4.02,4.1,4.01,4,180,8.56,1.66264,19.429321,14.232202,1.503134,4.44,0,0,0,ヘルスケア,2000,1077.374512,262.778286,648000,125902,965990,164510,812510,79.752865,13.033468,1.188896,1.253873,15.49544,0.841116,259710,552800,157809,6701,0
ﾒｲﾝﾎﾞｰﾄﾞetc,126,達成集団,1.12,0,0,1.11,1.12,1.11,1.12,784,2.48,0.611143,24.604804,1.515636,0.135659,2.68,0,0,0,紡績・繊維,2000,836.216187,746.637219,1368310,336670,655811,970170,2338480,58.512795,51.336437,0.280443,1.709028,14.396959,3.565783,1775823,562657,461369,474610,34191
ﾒｲﾝﾎﾞｰﾄﾞetc,127,華人置業,11.32,0.04,0.35,11.4,11.42,11.2,11.28,887,3.15,0.552165,17.378228,1.739321,3.268663,3.18,0,0,0,不動産,1000,26041.00391,2300.443378,47161638,8195857,8446865,19552669,66714307,70.69194,97.028389,0.126612,1.414588,12.285007,7.898115,55070953,11643354,4123980,14924794,503895
ﾒｲﾝﾎﾞｰﾄﾞetc,128,安寧控股,0.25,-0.005,-1.96,0.245,0.25,0.245,0.255,640,7.86,0.429886,5.461383,3.378903,0.462587,0,0,0,0,通信,4000,412.664093,1650.658676,959940,52426,266027,116339,1076279,89.190628,19.707022,0.247173,1.121194,4.871042,4.045751,253505,822774,59201,26591,30547
ﾒｲﾝﾎﾞｰﾄﾞetc,129,アジア・スタンダード,0.138,-0.003,-2.13,0.142,0.142,0.138,0.141,19052,2.82,0.238395,7.182317,0.672273,0.174463,5.07,0,0,0,不動産,2000,954.517395,6917.288795,4004223,287596,1374113,2959540,6963763,57.500851,20.929574,0.197323,1.739105,4.129894,5.067824,5227529,1736234,529424,1698706,731410
ﾒｲﾝﾎﾞｰﾄﾞetc,130,慕詩国際,1.7,-0.1,-5.56,1.7,1.7,1.7,1.8,100,6.13,1.363805,22.259454,8.360123,0.565142,10,0,0,0,小売,2000,479.382233,282.03,351554,78254,352217,56477,408031,86.15865,22.217553,0.863211,1.16065,19.178445,1.158465,200134,207897,48510,7967,0
ﾒｲﾝﾎﾞｰﾄﾞetc,131,卓能集団,5.18,0,0,5.18,5.18,5.18,5.18,38,1.71,0.410889,17.250523,0.70262,2.707446,4.69,0,0,0,不動産,1000,1128.416992,217.845565,2746340,473758,94138,1598958,4345298,63.20257,503.259045,0.021664,1.582214,10.902774,46.158809,3311736,1033562,443757,1094591,60610
ﾒｲﾝﾎﾞｰﾄﾞetc,132,中国興業,0.33,0.035,11.86,0.32,0.33,0.32,0.295,194,4.12,0.704059,15.66511,2.900721,0.159933,0,0,0,0,不動産,1000,392.123566,1188.329142,556983,87252,497834,239785,796768,69.905292,17.526324,0.624817,1.430507,10.950741,1.600469,366930,429838,239785,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,133,招商局中国基金,29.35,-0.35,-1.18,29.7,29.75,28.9,29.7,160,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,232496,108706,345221,68.511186,4.533411,0.67347,1.459616,3.053117,1.484847,263981,81240,65438,40231,3037
レッドチップ,135,ＣＮＰＣ（香港）,3.41,0.02,0.59,3.4,3.44,3.38,3.39,15886,12.08,1.07914,8.939928,13.03601,0.782944,3.52,0,0,0,石油・石炭,10000,0,4840.094,15294329,1367302,3842723,7433094,22727423,67.294603,35.581591,0.169079,1.486003,6.016089,5.914406,18067581,4659842,870320,1377179,5185595
ﾒｲﾝﾎﾞｰﾄﾞetc,136,馬斯葛集団,0.49,0,0,0,0,0,0.49,0,20,0.919857,4.456377,18.397146,0.03559,0,0,0,0,製造（軽工業）,2000,217.528961,444.0001,236515,10540,232496,108706,345221,68.511186,4.533411,0.67347,1.459616,3.053117,1.484847,263981,81240,65438,40231,3037
ﾒｲﾝﾎﾞｰﾄﾞetc,137,金輝集団,4.85,0.05,1.04,4.86,4.9,4.75,4.8,281,6.89,1.574675,22.961482,10.849509,-0.260748,1.24,0,0,0,運輸,1000,2521.776123,519.96148,1601482,367724,2575790,5158698,6760180,23.689931,14.276164,0.381024,4.221203,5.439559,2.624507,5832632,927548,1063127,2965787,1129784
ﾒｲﾝﾎﾞｰﾄﾞetc,138,CCTテレコム,1.21,0,0,0,0,0,1.21,1,1.99,0.292601,15.007752,0.582275,2.669691,4.55,0,0,0,ＩＴ,2000,0,779.865493,3225000,484000,4066000,2234000,5459000,59.076754,11.903591,0.744825,1.692713,8.866093,1.342597,1921000,3538000,1456000,228000,550000
ﾒｲﾝﾎﾞｰﾄﾞetc,139,GR　ベトナム　,0.28,-0.015,-5.08,0.29,0.29,0.28,0.295,2590,0,0.941019,-9.588936,0,0.118401,0,0,0,0,製造（軽工業）,10000,380.694977,1359.883047,404633,-38800,21898,38607,443240,91.28982,-177.185131,0.049404,1.095412,-8.753723,20.241118,252956,190284,29272,9335,0
ﾒｲﾝﾎﾞｰﾄﾞetc,140,三元集団,0.15,0,0,0,0,0,0.15,0,0,-4.292882,7.263508,0,-0.023579,0,0,0,0,ヘルスケア,5000,143.011581,953.906963,-33331,-2421,144383,82685,49354,-67.534546,-1.67679,2.925457,-1.480724,-4.905377,0.341827,549,48805,71297,0,11388
ﾒｲﾝﾎﾞｰﾄﾞetc,141,大中華集団,0.58,-0.03,-4.92,0.59,0.59,0.59,0.61,36,5.09,0.242772,4.772987,1.235708,0.177339,3.45,0,0,0,食品,2000,151.737457,261.68491,625185,29840,1395161,611239,1236424,50.563965,2.138821,1.128384,1.977693,2.413412,0.886223,794535,441889,395482,215757,0
ﾒｲﾝﾎﾞｰﾄﾞetc,142,第一太平,5.56,-0.14,-2.46,5.66,5.7,5.55,5.7,3454,4.48,2.010615,44.854881,9.007555,-0.199434,1.8,0,0,0,食品,2000,0,3204.793003,8862288.072,3975168.792,23967929.48,31887089.27,40749377.34,21.748279,16.585366,0.588179,4.598065,9.755164,1.700163,29260360.09,11489017.25,12128162.04,12019039.76,7739887.472
ﾒｲﾝﾎﾞｰﾄﾞetc,143,耀科国際,0.065,0,0,0,0,0,0.065,0,0,1.280813,-18.869961,0,0.038279,0,0,0,0,ＩＴ,2000,335.752899,5165.973933,262168,-49471,1368239,249277,511445,51.260253,-3.615669,2.675242,1.950829,-9.67279,0.373798,64953,446492,248743,534,0
レッドチップ,144,招商局国際,38.3,0.5,1.323,37,38.4,36.85,37.8,3597,25.61,3.329284,13.206915,85.262953,-2.466913,1.7,0,0,0,運輸,2000,0,2333.280168,26842000,3545000,24253000,18844000,45686000,58.753229,14.616748,0.530863,1.702034,7.759489,1.883726,41790000,3896000,9652000,7559000,1633000
ハンセン,144,招商局国際,38.3,0.5,1.323,37,38.4,36.85,37.8,3597,25.61,3.329284,13.206915,85.262953,-2.466913,1.7,0,0,0,運輸,2000,0,2333.280168,26842000,3545000,24253000,18844000,45686000,58.753229,14.616748,0.530863,1.702034,7.759489,1.883726,41790000,3896000,9652000,7559000,1633000
ﾒｲﾝﾎﾞｰﾄﾞetc,145,香港建屋貸款,1.61,0,0,0,0,0,1.61,0,0,1.580084,-1.1825,0,0.811089,0,0,0,0,不動産,1000,362.23938,225,229260,-2711,11556,1773,231033,99.232577,-23.459675,0.050019,1.007734,-1.173425,19.992471,46765,184268,1773,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,146,太平地氈,1.9,0,0,0,0,0,1.9,0,12.33,0.520967,4.22479,6.423526,1.13945,1.58,0,0,0,製造（軽工業）,1000,403.088806,212.187488,773861,32694,923764,273794,1047655,73.866015,3.539216,0.881744,1.353803,3.120684,1.134115,569491,478164,236387,4203,33204
ﾒｲﾝﾎﾞｰﾄﾞetc,147,鷹馳実業,3.02,0,0,0,0,0,3.02,0,34.67,5.835718,16.839621,202.324359,0.501296,10.6,0,0,0,紡績・繊維,5000,504.40155,167.031016,86439,14556,161850,18457,104896,82.404477,8.993513,1.542957,1.213526,13.876602,0.648106,2769,102127,18395,62,0
ﾒｲﾝﾎﾞｰﾄﾞetc,148,キングボード･ケミカル,28.15,-0.45,-1.57,29,29.05,28,28.6,1246,8.45,1.289872,15.189913,10.899419,7.609547,3.55,0,0,0,製造（重工業）,500,23592.43164,838.099046,18290565,2778321,20025112,16651421,34941986,52.345522,13.874185,0.573096,1.910383,7.95124,1.744908,21368779,13573207,7195653,5519537,3936231
ﾒｲﾝﾎﾞｰﾄﾞetc,149,中国農産品交易,0.95,0.02,2.15,0.93,0.95,0.92,0.93,380,0,5.529082,-38.118916,0,0.088137,0,0,0,0,ホテル・娯楽,5000,263.474915,277.408596,47664,-18169,31740,27473,75137,63.436123,-57.243226,0.422428,1.576389,-24.181162,2.367265,37061,38076,13626,0,13847
ﾒｲﾝﾎﾞｰﾄﾞetc,151,中国旺旺,2.84,-0.13,-4.38,2.93,2.95,2.82,2.97,8848,26.47,6.778608,25.5791,179.429761,0.222021,2.5,0,0,0,食品,1000,36508.57031,12855.141,5385854.869,1377653.203,8627386.774,3464040.03,8849894.899,60.85784,15.968372,0.974858,1.643174,15.566888,1.025791,3876537.839,4973357.059,2119240.428,1309467.367,35332.23556
レッドチップ,152,深セン国際,0.82,-0.01,-1.205,0.82,0.83,0.81,0.83,41322,5.46,1.375987,28.23041,7.512887,0.252051,5.49,0,0,0,運輸,2500,0,12087.573,7203420,2033555,853985,3820674,11024094,65.342513,238.125377,0.077465,1.530397,18.446459,12.909002,6594951,4429143,1382464,2164224,273986
レッドチップ,154,北京発展（香港）,2.89,-0.11,-3.667,3,3,2.85,3,615,5.96,1.459354,27.081412,8.69775,1.118308,2.77,0,0,0,ホテル・娯楽,1000,0,591.98115,1172317,317480,358412,367028,1539345,76.156872,88.579623,0.232834,1.313079,20.624356,4.294904,559359,979986,317969,0,49059
ﾒｲﾝﾎﾞｰﾄﾞetc,155,華基光電,0.385,-0.005,-1.28,0.395,0.395,0.38,0.39,7950,0,4.291612,-0.150453,0,0.05426,0,0,0,0,ＩＴ,10000,1491.814697,3874.902,347617,-523,41123,81500,429117,81.007511,-1.271794,0.095832,1.234453,-0.121878,10.434963,149230,279887,69636,0,11864
ﾒｲﾝﾎﾞｰﾄﾞetc,156,力宝華潤,0.187,-0.004,-2.09,0.193,0.193,0.187,0.191,16940,2.62,0.474551,18.097199,1.243324,0.027828,10.7,0,0,0,コングロマリット,2000,0,9201.088716,3625749,656159,1048716,2605016,6230765,58.191073,62.567845,0.168313,1.718477,10.530954,5.941327,5139178,1091587,835538,1613244,156234
ﾒｲﾝﾎﾞｰﾄﾞetc,157,自然美生物科技,1.84,0.03,1.66,1.8,1.84,1.8,1.81,360,20.58,4.045619,19.646206,83.258834,0.327114,8.15,0,0,0,ヘルスケア,10000,3680,2000,909626,178707,450147,122688,1032314,88.115244,39.699698,0.436056,1.134877,17.311303,2.293282,273323,758991,104764,11899,6025
ﾒｲﾝﾎﾞｰﾄﾞetc,158,万邦投資,59,0,0,0,0,0,59,0,3.41,0.709488,20.833395,2.419353,2.0182,4.24,0,0,0,不動産,500,1474.980713,25,2078965,433119,104494,446874,2525839,82.307898,414.491741,0.04137,1.21495,17.14753,24.172096,2434208,91631,41176,405698,0
ﾒｲﾝﾎﾞｰﾄﾞetc,159,華南投資,0.67,0,0,0.68,0.69,0.66,0.67,860,394.12,6.62304,1.66182,2610.272708,0.013372,0,0,0,0,運輸,4000,398.532806,594.838,60175,1000,15213,84533,144708,41.583741,6.573325,0.105129,2.404786,0.691047,9.512128,134793,9915,1961,1336,81236
ﾒｲﾝﾎﾞｰﾄﾞetc,160,漢国置業,2.4,0.02,0.84,0,0,0,2.38,0,10.11,0.443499,3.901425,4.483772,1.389205,5.21,0,0,0,不動産,2000,1152.664063,480.286201,2599076,101401,392218,2890556,5489632,47.345177,25.853224,0.071447,2.112148,1.847137,13.99638,3815147,1674485,1007269,1752004,131283
Ｈ株,161,深セン中航,5.5,-0.05,-0.901,5.55,5.6,5.46,5.55,2142,16.47,1.593818,10.085056,26.250178,0.90088,1.17,0,0,0,製造（重工業）,2000,0,636,2194730.239,221339.7689,3737509.107,7211970.587,9406700.825,23.331562,5.92212,0.397324,4.28604,2.353001,2.516837,5770749.419,3635951.406,3062991.586,2224979.124,1923999.877
ﾒｲﾝﾎﾞｰﾄﾞetc,162,中国金展,0.54,0,0,0.56,0.62,0.53,0.54,7470,0,4.085101,-232.93023,0,0.023673,0,0,0,0,製造（軽工業）,2000,0,491.06695,64913,-151202,120405,62973,127886,50.758488,-125.577841,0.941503,1.970114,-118.231863,1.062132,74611,53275,41650,21323,0
ﾒｲﾝﾎﾞｰﾄﾞetc,163,英皇集団,3,0.05,1.69,2.94,3,2.93,2.95,470,8.4,0.908631,10.452059,7.632504,-0.315208,3.33,0,0,0,コングロマリット,2000,4239.459473,1413.178181,4665846,487677,408514,3405679,8071525,57.806251,119.378283,0.050612,1.729917,6.041944,19.758258,6077131,1994394,2439839,965426,414
ﾒｲﾝﾎﾞｰﾄﾞetc,164,プレミアム・ランド,0.74,0,0,0,0,0,0.74,0,0,1.272262,-7.695603,0,0.553213,0,0,0,0,コングロマリット,5000,380.077209,513.686298,298781,-22993,361961,69934,368715,81.033047,-6.352342,0.981682,1.234064,-6.235982,1.018659,14603,354112,69934,0,0
レッドチップ,165,中国光大,15.08,-0.08,-0.528,15.08,15.46,14.94,15.16,6463,4.76,1.460809,30.598451,6.953452,2.514439,0.66,0,0,0,その他金融,2000,23897.29688,1584.704,16358972,5005592,4437805,3927227,20286199,80.640893,112.794321,0.21876,1.240066,24.674864,4.571224,14454751,5831448,1846807,941808,1138612
ﾒｲﾝﾎﾞｰﾄﾞetc,166,新時代集団,1.01,-0.03,-2.88,1.02,1.04,1,1.04,1146,0,3.280008,-2.16751,0,0.097369,0,0,0,0,その他金融,2000,561.853271,433.302,133425,-2892,5400,50995,184420,72.348444,-53.555556,0.029281,1.3822,-1.56816,34.151852,92628,91792,49602,1393,0
ﾒｲﾝﾎﾞｰﾄﾞetc,167,万威国際,0.275,0,0,0.285,0.285,0.275,0.275,1470,0,0.87771,-19.260204,0,0.133479,0,0,0,0,製造（軽工業）,2000,688.108093,2502.271088,784000,-151000,2204000,1021000,1805000,43.434903,-6.85118,1.221053,2.302296,-8.365651,0.818966,734000,1070000,736000,20000,265000
Ｈ株,168,青島ビール,18.84,-0.26,-1.361,19.1,19.18,18.6,19.1,1433,55.02,4.219015,8.53498,232.130183,-0.187068,1.19,0,0,0,食品,2000,24646.79492,1308.219,5841848.939,498600.6212,12999929.06,4821111.88,10662960.82,54.786368,3.83541,1.219167,1.825272,4.676005,0.820232,6837683.076,3825277.743,4070004.15,247578.6257,503529.1043
ﾒｲﾝﾎﾞｰﾄﾞetc,169,正輝中国集団,0.35,0.005,1.45,0,0,0,0.345,0,0,0.398608,-8.745558,0,0.364139,0,0,0,0,不動産,2000,102.393822,292.6,256919,-22469,56682,385789,642708,39.974452,-39.64045,0.088192,2.501598,-3.495989,11.338838,217769,424939,318392,14010,53387
ﾒｲﾝﾎﾞｰﾄﾞetc,170,中国資本,5.65,0,0,0,0,0,5.65,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,59654,497097,911287,45.451104,81.642472,0.065461,2.200167,5.344419,15.276209,49552,861735,481197,15900,0
レッドチップ,171,銀建国際,1.33,0,0,1.34,1.35,1.31,1.33,2872,4.79,0.527496,10.777515,2.526705,0.665623,5.26,0,0,0,コングロマリット,2000,2421.467285,1820.71,4590641,494757,1487212,2277879,6868520,66.835956,33.267416,0.216526,1.496201,7.203255,4.618387,4060497,2808023,1596117,665501,16261
ﾒｲﾝﾎﾞｰﾄﾞetc,172,金榜集団,0.68,0,0,0.68,0.69,0.68,0.68,4890,23.21,2.749026,11.758613,63.8049,0.227263,0,0,0,0,不動産,10000,1138.609985,1674.44,414190,48703,59654,497097,911287,45.451104,81.642472,0.065461,2.200167,5.344419,15.276209,49552,861735,481197,15900,0
ﾒｲﾝﾎﾞｰﾄﾞetc,173,嘉華国際,3.02,-0.01,-0.33,3.01,3.07,3,3.03,1615,3.01,0.863085,28.828245,2.597886,3.162916,10.1,0,0,0,不動産,1000,0,2429.947502,8502571,2451142,4799504,7879579,16382150,51.901435,51.070736,0.292972,1.926729,14.962273,3.413301,5698257,10683893,2998174,3824631,1056774
ﾒｲﾝﾎﾞｰﾄﾞetc,174,奇盛集団,0.95,-0.01,-1.04,0.95,0.95,0.95,0.96,14,4.46,0.636611,14.285908,2.839287,0.754561,10.53,0,0,0,製造（重工業）,2000,423.166016,445.5,664809,94974,2771092,533955,1198764,55.457872,3.427313,2.311624,1.803171,7.92266,0.432596,373893,824871,488714,15186,30055
ﾒｲﾝﾎﾞｰﾄﾞetc,175,吉利汽車,0.9,0,0,0.89,0.91,0.88,0.9,5415,14.11,1.917301,12.888214,27.053116,0.154732,1.44,0,0,0,自動車,5000,4680.926758,5201.08345,2441440,314658,137209,600593,3042033,80.256855,229.327522,0.045104,1.245999,10.343675,22.170798,2157702,884331,79559,309274,211760
ﾒｲﾝﾎﾞｰﾄﾞetc,176,聯太工業,0.36,0.02,5.88,0.355,0.4,0.355,0.34,209,2.63,0.594733,22.648616,1.564148,0.612638,0,0,0,0,製造（重工業）,2000,200.540543,557.0584,337195,76370,1402305,725748,1062943,31.722773,5.446033,1.319266,3.152309,7.184769,0.757997,362346,700597,359322,366426,0
Ｈ株,177,江蘇高速道路,6.73,-0.11,-1.608,6.76,6.8,6.7,6.84,13076,19.33,2.124228,11.455501,41.061326,-1.130482,4.29,0,0,0,運輸,2000,33904.01563,5037.7475,15960641.54,1828371.496,5643110.947,11388240.49,27348882.03,58.359393,32.400063,0.206338,1.71352,6.685361,4.846419,25791630.55,1557251.487,7252332.492,3657938.653,477969.3473
ﾒｲﾝﾎﾞｰﾄﾞetc,178,ササ･インターナショナル,3.05,0.1,3.39,2.91,3.09,2.91,2.95,2054,18.62,4.391261,23.332141,81.765271,0.532115,5.57,0,0,0,小売,2000,4174.285645,1368.619126,950590,221793,2889237,471990,1422580,66.82155,7.676525,2.030984,1.496523,15.590898,0.492372,249216,1173364,445101,26889,0
ﾒｲﾝﾎﾞｰﾄﾞetc,179,ジョンソン･エレクトリック,3.53,0,0,3.55,3.55,3.5,3.53,1129,0,1.767892,11.661537,0,1.087819,3.68,0,0,0,製造（重工業）,500,12962.08496,3671.989,7331965.004,855019.835,16264114.72,8415354.389,15747319.39,46.560083,5.257094,1.032818,2.147762,5.429621,0.968225,8953787.104,6793532.288,2799072.236,5439153.308,177128.8447
ﾒｲﾝﾎﾞｰﾄﾞetc,180,開達集団,0.5,0.005,1.01,0.5,0.5,0.485,0.495,418,0,0.430569,16.383703,0,0.05308,3,0,0,0,製造（軽工業）,2000,0,665.412,772713,126599,721709,462113,1234826,62.576671,17.541558,0.584462,1.59804,10.252376,1.710975,916489,318337,283017,176040,3056
レッドチップ,181,ミン港控股,0.41,-0.02,-4.651,0.42,0.42,0.41,0.43,320,0,1.789356,21.792881,0,0.010371,0,0,0,0,不動産,20000,0,520,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,181,Fujian Holdings Ltd.,0.41,0,0,0,0.42,0.41,0,320,0,1.789356,21.792881,0,0.010371,0,0,0,0,不動産,20000,0,520,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,182,中国風電,0.465,0.025,5.68,0.45,0.52,0.45,0.44,11970,0,25.306451,192.39535,0,0.028288,0,0,0,0,ヘルスケア,10000,441.853271,950.379669,17463,33598,58416,24882,42345,41.239816,57.515064,1.379525,2.424841,79.343488,0.724887,1880,40465,13581,11301,0
レッドチップ,183,中信国際金融,4.65,-0.02,-0.428,4.68,4.7,4.61,4.67,2645,0,0,0,0,0,0,0,0,0,銀行,1000,0,5023.422774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,184,激成投資,4.02,0.01,0.25,4.06,4.1,4.01,4.01,100,0,0.798892,11.860146,0,2.860035,3.23,0,0,0,不動産,2000,1367.567627,340.2,1711876,203031,628347,665664,2377540,72.001985,32.311923,0.264285,1.388851,8.539541,3.783801,1115248,1262292,289308,91876,284480
ﾒｲﾝﾎﾞｰﾄﾞetc,185,特速集団,0.206,-0.001,-0.48,0.213,0.213,0.206,0.207,94,0,0.683878,7.588591,0,0.207562,0,0,0,0,ホテル・娯楽,10000,361.467194,1754.788921,528583,40112,689184,395001,923584,57.231719,5.820216,0.746206,1.747283,4.343081,1.340112,411603,511981,147753,208224,39024
ﾒｲﾝﾎﾞｰﾄﾞetc,186,嘉域集団,2.08,0.02,0.97,0,0,0,2.06,0,0,0.319818,12.028065,0,0.890917,12.5,0,0,0,ＩＴ,2000,957.142883,460.2,2993000,360000,9312000,4994000,7987000,37.473394,3.865979,1.165895,2.66856,4.507324,0.85771,4379000,3608000,3198000,833000,963000
Ｈ株,187,北人印刷,1.8,-0.03,-1.639,1.81,1.84,1.66,1.83,218,0,0.593959,0.45197,0,0.893799,0,0,0,0,製造（重工業）,2000,759.536682,422,1278876.243,5780.141035,1172136.231,1181781.674,2460657.917,51.972939,0.493129,0.476351,1.924078,0.234902,2.099293,992650.1605,1468007.757,1090824.609,34875.66992,56081.39535
ﾒｲﾝﾎﾞｰﾄﾞetc,188,SWキングスウェイ,0.217,-0.001,-0.46,0.218,0.218,0.218,0.218,10,0,0.871827,25.669674,0,0.215165,4.75,0,0,0,証券,2000,704.787659,3248.223906,808491,207537,412077,1262033,2070524,39.047652,50.363646,0.199021,2.560973,10.023405,5.024605,200847,1869677,1170774,7769,83490
ﾒｲﾝﾎﾞｰﾄﾞetc,189,東岳集団,1.71,0.05,3.01,1.66,1.71,1.6,1.66,660,0,0,11.286872,0,0,2.34,0,0,0,工業製品,1000,0,0,2054621.935,231902.5536,2988841.683,5222379.691,7277001.626,28.234458,7.758944,0.410724,3.541772,3.186787,2.434723,3880395.04,3396606.587,3778464.39,1181808.393,262106.9077
レッドチップ,190,香港建設,1.45,-0.01,-0.685,1.45,1.48,1.45,1.46,6477,0,1.354522,14.834743,0,0.21119,7.24,0,0,0,建築,1000,5286.641113,3646,3903000,579000,396000,3057000,6960000,56.077586,146.212121,0.056897,1.783244,8.318966,17.575758,5194000,1767000,997000,2124000,-64000
ﾒｲﾝﾎﾞｰﾄﾞetc,190,香港建設,1.45,-0.01,-0.68,1.45,1.48,1.45,1.46,6477,0,1.354522,14.834743,0,0.21119,7.24,0,0,0,建築,1000,5286.641113,3646,3903000,579000,396000,3057000,6960000,56.077586,146.212121,0.056897,1.783244,8.318966,17.575758,5194000,1767000,997000,2124000,-64000
ﾒｲﾝﾎﾞｰﾄﾞetc,191,麗新製衣,0.42,-0.025,-5.62,0.44,0.45,0.42,0.445,350,0,0.201298,8.15791,0,0.034894,0,0,0,0,不動産,1000,679.304993,1617.423423,3374688,275304,11414,345378,3720066,90.71581,2411.985281,0.003068,1.102344,7.400514,325.921325,3640566,79500,23062,322316,0
ﾒｲﾝﾎﾞｰﾄﾞetc,193,冠中地産,0.089,0.001,1.14,0.088,0.089,0.087,0.088,6910,0,1.085201,9.648303,0,0.036227,0,0,0,0,コングロマリット,5000,957.606201,10759.7669,882435,85140,159579,47460,929895,94.896198,53.352885,0.17161,1.053783,9.155872,5.827177,497573,432322,42523,4937,0
ﾒｲﾝﾎﾞｰﾄﾞetc,194,廖創興企業,9.37,0.01,0.11,9.36,9.39,9.36,9.36,40,0,0.598073,4.436056,0,-0.028979,2.99,0,0,0,不動産,2000,3547.258789,378.58344,5931259,263114,290265,4685832,10617091,55.865199,90.646134,0.027339,1.790023,2.478212,36.577235,8954995,1662096,1673067,2982050,30715
ﾒｲﾝﾎﾞｰﾄﾞetc,196,宏華集団,2.62,0.01,0.38,2.61,2.65,2.55,2.61,2401,0,0,135.967169,0,0,0,0,0,0,製造（重工業）,1000,0,0,338005.7704,459576.8762,2600560.264,2091606.155,2429611.925,13.911924,17.672226,1.07036,7.188078,18.91565,0.934265,319131.2498,2110480.675,2024813.908,62050.7937,4741.452363
ﾒｲﾝﾎﾞｰﾄﾞetc,197,亨泰消費品集団,1.24,0,0,1.28,1.29,1.21,1.24,3645,0,1.321063,14.213179,0,0.306824,0,0,0,0,小売,5000,1767.104248,1425.13,1337681,190127,1726825,333405,1671086,80.048603,11.010207,1.033355,1.249241,11.377452,0.967722,989339,681747,244483,88898,24
ﾒｲﾝﾎﾞｰﾄﾞetc,198,星美国際,0.355,0,0,0,0,0,0.355,0,0,12.153401,-8.366983,0,0.014383,0,0,0,0,メディア,4000,2103.861084,5926.375155,173109,-14484,105814,255262,428371,40.410999,-13.68817,0.247015,2.474574,-3.381181,4.04834,193252,235119,149880,105300,82
ﾒｲﾝﾎﾞｰﾄﾞetc,199,徳祥地産集団,0.212,0,0,0.212,0.212,0.212,0.212,250,0,0.302293,4.877226,0,0.408722,0,0,0,0,製造（重工業）,5000,490.193054,2312.314541,1621639,79091,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,200,メルコ・インターナショナル,10.6,-0.4,-3.64,10.74,10.94,10.32,11,9045,0,1.261915,26.074324,0,0.793277,0.09,0,0,0,コングロマリット,1000,13021.77637,1228.475716,10319113,2690639,1015521,1995066,12314179,83.798628,264.951586,0.082468,1.193337,21.849926,12.125972,10701588,1612591,638070,1334566,22430
ﾒｲﾝﾎﾞｰﾄﾞetc,201,華大地産,0.233,0.003,1.3,0.23,0.235,0.228,0.23,2044,0,0.979896,8.500545,0,-0.09551,0.94,0,0,0,その他金融,2000,0,5464.701,1299399,110456,188771,731470,2030869,63.982413,58.513225,0.092951,1.562929,5.438854,10.758374,1941338,89531,611464,120006,0
ﾒｲﾝﾎﾞｰﾄﾞetc,202,国中控股,0.09,0,0,0.09,0.092,0.084,0.09,259075,0,0.76313,-4.026794,0,0.032082,0,0,0,0,不動産,5000,598.610046,6651.903632,784495,-31590,33213,828419,1612914,48.638365,-95.113359,0.020592,2.05599,-1.958567,48.562731,811710,801204,587796,217306,23317
レッドチップ,203,駿威汽車,4.33,0.22,5.353,4.05,4.35,4.02,4.11,32556,0,2.525541,18.747519,0,0.647548,3.25,0,0,0,自動車,2000,0,7517.358534,12888391.93,2416253.698,960283.82,288799.982,13177191.92,97.808334,251.618704,0.072875,1.022408,18.336636,13.722185,8110595.487,5066596.429,198745.7854,3574.736684,86479.45987
ﾒｲﾝﾎﾞｰﾄﾞetc,204,泰潤国際投資,1.04,0,0,0,0,0,1.04,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,205,SEECメディア,0.39,0.01,2.63,0.375,0.4,0.375,0.38,2268,0,2.104672,1.921494,0,0.057119,0,0,0,0,製造（軽工業）,2000,672.586853,1724.725,319595,6141,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,206,ITCコーポレーション,0.06,0,0,0,0,0,0.06,0,0,0,0,0,0,0,0,0,0,建築,0,0,0,0,0,22372,67338,198890,66.143094,35.459503,0.112484,1.511874,3.988637,8.890131,171502,27388,20445,46893,0
ﾒｲﾝﾎﾞｰﾄﾞetc,207,ホンコン・パークビュー,1.38,0,0,0,0,0,1.38,0,0,5.615998,6.030315,0,0.012969,0,0,0,0,不動産,2000,738.764465,535.359258,131552,7933,22372,67338,198890,66.143094,35.459503,0.112484,1.511874,3.988637,8.890131,171502,27388,20445,46893,0
ﾒｲﾝﾎﾞｰﾄﾞetc,208,ポリテク・アセット,1.72,-0.06,-3.37,1.82,1.82,1.71,1.78,1145,0,0.716875,2.086208,0,0.222011,1.05,0,0,0,不動産,5000,7634.980469,4438.967838,10650422,222190,3050768,3785453,14435875,73.777461,7.283084,0.211332,1.355428,1.539152,4.731882,12739914,1695961,710461,3007200,67792
ﾒｲﾝﾎﾞｰﾄﾞetc,209,祟高国際,0.305,0,0,0,0,0,0.305,0,0,0.48784,1.439216,0,0.219595,1.64,0,0,0,製造（軽工業）,4000,135.830109,445.43,278485,4008,622200,145882,424367,65.623623,0.644166,1.466184,1.523841,0.944466,0.682043,182152,242215,144401,1481,0
ﾒｲﾝﾎﾞｰﾄﾞetc,210,プライム・サクセス,4.52,-0.06,-1.31,4.62,4.73,4.49,4.58,13188,0,5.391712,27.994136,0,0.415693,1.11,0,0,0,紡績・繊維,2000,7403.243164,1637.892384,1373084,384383,3853580,988817,2361901,58.134697,9.974699,1.631559,1.720143,16.274306,0.612911,727437,1634464,953604,1115,34098
ﾒｲﾝﾎﾞｰﾄﾞetc,211,大凌集団,0.02,0,0,0,0,0,0.02,0,0,0.263264,4.226432,0,0.071571,11,0,0,0,その他,10000,37.374516,1871.188679,142153,6008,108793,173142,315295,45.085713,5.522414,0.345051,2.217998,1.905517,2.898118,66815,248480,114557,15728,42857
ﾒｲﾝﾎﾞｰﾄﾞetc,212,南洋集団,17.7,0.08,0.45,17.7,17.72,17.7,17.62,34,0,0.413278,8.551795,0,7.624694,2.82,0,0,0,紡績・繊維,500,769.266418,43.464299,1861504,159192,113755,243227,2104731,88.443796,139.94286,0.054047,1.130662,7.563532,18.502316,1671330,433401,101999,141228,0
ﾒｲﾝﾎﾞｰﾄﾞetc,213,楽声電子,0.495,0,0,0.495,0.495,0.495,0.495,200,0,1.011814,22.401585,0,0.3249,5.05,0,0,0,製造（重工業）,2000,511.583008,1033.513928,505616,113266,1066224,1420210,1925826,26.254501,10.623096,0.553645,3.808871,5.881424,1.806211,508780,1417046,1081257,338953,0
ﾒｲﾝﾎﾞｰﾄﾞetc,214,アジア・オリエント,1.23,0,0,0,0,0,1.23,0,0,0.235732,8.326112,0,0.319164,3.95,0,0,0,不動産,2000,474.362946,385.717565,2012596,167571,118650,49061,2061657,97.620312,141.231353,0.057551,1.024377,8.127977,17.375954,1889498,172159,49052,9,0
ﾒｲﾝﾎﾞｰﾄﾞetc,216,建業実業,0.86,0,0,0,0,0,0.86,0,0,0.325725,-1.852989,0,0.939024,4.65,0,0,0,コングロマリット,4000,474.131287,551.368153,1455756,-26975,1764804,4691573,6147329,23.681114,-1.528498,0.287085,4.222774,-0.438808,3.483293,4114880,2032449,1514701,1818747,1358125
レッドチップ,217,中国誠通,0.9,-0.05,-5.263,0.92,0.94,0.9,0.95,2544,0,2.920604,5.764537,0,0.12442,0,0,0,0,運輸,2000,0,2023.505,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
ﾒｲﾝﾎﾞｰﾄﾞetc,217,China Chengtong Development Group Ltd.,0.9,0,0,0,0.94,0.9,0,2544,0,2.920604,5.764537,0,0.12442,0,0,0,0,運輸,2000,0,2023.505,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
レッドチップ,218,申銀万国（香港）,5.58,-0.03,-0.535,5.7,5.73,5.5,5.61,1704,0,2.890331,21.990007,0,1.36242,2.15,0,0,0,証券,5000,2961.621582,530.759126,1024670,225325,644604,3076400,4101070,24.985431,34.95557,0.157179,4.002332,5.494298,6.362154,328144,3772926,3049809,24897,1694
ﾒｲﾝﾎﾞｰﾄﾞetc,219,順豪科技,1.08,0.03,2.86,1.09,1.09,1.09,1.05,40,0,0.439984,6.246321,0,-0.383978,0,0,0,0,不動産,2000,580,537.077,1318328,82347,188771,975590,2293918,57.470581,43.622696,0.082292,1.740021,3.589797,12.151856,2111524,182394,388620,156212,430758
ﾒｲﾝﾎﾞｰﾄﾞetc,220,Uni-President China Holdings Ltd.,4,0,0,0,4.07,4,0,549,0,0,8.177804,0,0,0,0,0,0,食品,1000,0,0,5772155.49,472035.5739,9637402.152,1970783.172,7742938.662,74.547349,4.897955,1.24467,1.341429,6.096336,0.803426,2911031.322,4831907.34,1953542.944,17240.22806,0
ﾒｲﾝﾎﾞｰﾄﾞetc,221,利来ホールディングス,0.38,-0.02,-5,0.4,0.42,0.37,0.4,61800,0,141.969543,-2021.873558,0,0.022684,0,0,0,0,小売,8000,307.644775,809.6,2167,-43814,32769,78015,80182,2.702602,-133.705636,0.408683,37.001384,-54.643187,2.446886,23517,56665,38300,39715,0
レッドチップ,222,ミン信集団,3.5,0.15,4.478,3.32,3.55,3.32,3.35,1576,0,0.948856,6.185563,0,0.530045,1.14,0,0,0,その他金融,2000,1607.953613,459.428656,1694672,104825,86586,263305,1957977,86.552191,121.064606,0.044222,1.155372,5.35374,22.61309,1528399,429578,186060,77245,0
ﾒｲﾝﾎﾞｰﾄﾞetc,223,建発国際,1.28,-0.06,-4.48,1.37,1.37,1.21,1.34,2866,0,6.580893,-75.13975,0,-0.077944,2.68,0,0,0,サービス,2000,301.312744,235.452,45796,-34411,236319,75052,120848,37.895538,-14.56125,1.955506,2.638833,-28.474613,0.511377,65178,55670,74022,1030,0
ﾒｲﾝﾎﾞｰﾄﾞetc,224,建生国際,0.83,0,0,0,0,0,0.83,0,0,0.548387,16.270456,0,-0.122132,2.41,0,0,0,不動産,2000,638.532837,769.359104,1164448,189461,132322,230169,1394617,83.495899,143.181784,0.094881,1.197664,13.585164,10.53957,1365345,29272,123235,91602,15332
ﾒｲﾝﾎﾞｰﾄﾞetc,225,博富臨置業,6.45,0,0,0,0,0,6.45,0,0,0.423229,18.308231,0,-0.670379,3.1,0,0,0,不動産,2000,710.656372,110.179385,1679130,307419,110605,493227,2172357,77.295306,277.943131,0.050915,1.29374,14.151403,19.640676,2128611,43746,117608,368868,6751
ﾒｲﾝﾎﾞｰﾄﾞetc,226,力宝,5.1,-0.05,-0.97,5.05,5.14,5.05,5.15,249,0,0.591389,6.988874,0,3.12141,0.78,0,0,0,コングロマリット,1000,2212.046387,433.73501,3740431,261414,1549663,7501769,11242200,33.271344,16.869087,0.137843,3.005589,2.325292,7.25461,7895290,3346910,1993045,2383748,3124976
ﾒｲﾝﾎﾞｰﾄﾞetc,227,第一上海投資,1.61,0,0,1.59,1.64,1.57,1.61,3920,0,1.184733,14.581552,0,0.793339,1.55,0,0,0,その他金融,8000,1922.084961,1193.867,1622413,236573,1319289,469692,2092105,77.54931,17.931856,0.630604,1.289502,11.307893,1.585782,893475,1198630,251489,144945,73258
ﾒｲﾝﾎﾞｰﾄﾞetc,228,中国能源開発控股,0.6,0,0,0.6,0.6,0.57,0.6,9160,0,19.895868,-61.531071,0,0.014159,0,0,0,0,ホテル・娯楽,2000,1532.277954,2553.9,77018,-47390,213330,90536,167554,45.966077,-22.21441,1.273201,2.175517,-28.283419,0.785422,43202,124352,88191,1592,753
ﾒｲﾝﾎﾞｰﾄﾞetc,229,利民実業,1.1,0.05,4.76,1.08,1.1,1.08,1.05,32,0,0.599971,6.679499,0,1.206137,23.64,0,0,0,製造（軽工業）,1000,433.20462,393.864884,722120,48234,956224,172180,894300,80.746953,5.044216,1.069243,1.238437,5.393492,0.935241,255818,638482,163427,8753,0
レッドチップ,230,五砿建設,1.7,-0.01,-0.585,1.6,1.71,1.6,1.71,272,0,1.49496,18.5235,0,1.186479,0,0,0,0,コングロマリット,2000,0,772.182,878090,162653,431206,1882676,2760766,31.806028,37.720486,0.156191,3.144058,5.89159,6.402429,370503,2390263,1474085,213345,195246
ﾒｲﾝﾎﾞｰﾄﾞetc,231,環球動力,0.094,-0.001,-1.05,0.091,0.098,0.091,0.095,2414,0,-2.914811,78.957181,0,-0.06871,0,0,0,0,不動産,2000,282.934357,3010.410504,-97083,-76654,20210,444360,347277,-27.955494,-379.287481,0.058196,-3.577114,-22.07287,17.183424,131412,215865,422710,0,21650
レッドチップ,232,中国航空技術,0.25,0,0,0.25,0.26,0.247,0.25,9378,0,1.683768,8.10344,0,0.043353,0,0,0,0,建築,2000,996.293457,3985.303,591724,47950,1057154,517048,1108772,53.367509,4.535763,0.953446,1.873799,4.324604,1.048827,456591,652181,479405,4570,33073
ﾒｲﾝﾎﾞｰﾄﾞetc,233,銘源医療発展,1.14,0.01,0.88,1.11,1.14,1.1,1.13,3290,0,3.703526,15.140935,0,0.16231,1.75,0,0,0,不動産,10000,0,2688.107099,827439,125282,256474,274253,1101692,75.1062,48.847836,0.2328,1.331448,11.371781,4.295531,526449,575243,138935,130955,4363
ﾒｲﾝﾎﾞｰﾄﾞetc,234,新世紀集団,0.137,-0.003,-2.14,0.137,0.137,0.136,0.14,632,0,0.223588,16.833509,0,0.106061,6.86,0,0,0,不動産,8000,165.714279,1209.687787,741218,124773,233040,590956,1332174,55.639729,53.541452,0.174932,1.797277,9.366119,5.716504,1079204,252970,124669,467058,-771
ﾒｲﾝﾎﾞｰﾄﾞetc,235,中策集団,0.56,0,0,0.56,0.57,0.56,0.56,1110,0,1.636578,-25.470228,0,0.000522,0,0,0,0,自動車,5000,246.795364,440.797543,150831,-38417,32846,116774,267605,56.363297,-116.960969,0.122741,1.774204,-14.35586,8.147263,161166,106439,106209,10303,262
ﾒｲﾝﾎﾞｰﾄﾞetc,236,香港生力ビール,1.37,0,0,0,0,0,1.37,0,0,0.264098,-3.619622,0,0.879719,0,0,0,0,食品,2000,511.737457,373.57056,1937882,-70144,826817,536560,2474442,78.315919,-8.483619,0.334143,1.27688,-2.83474,2.992732,1862985,611457,282820,217525,36215
ﾒｲﾝﾎﾞｰﾄﾞetc,237,安全貨倉,5.15,0,0,0,0,0,5.15,0,0,0.537978,14.447072,0,1.097993,4.27,0,0,0,不動産,2000,695.212341,135,1292338,186705,154176,158073,1450411,89.101503,121.098615,0.106298,1.122316,12.872558,9.407502,1272620,177791,29562,128511,0
ﾒｲﾝﾎﾞｰﾄﾞetc,239,白花油国際,1.92,0.02,1.05,1.9,1.92,1.9,1.9,25,0,1.811564,15.276724,0,0.2268,10,0,0,0,ヘルスケア,2500,499.150574,260,275563,42097,100090,120871,396434,69.510436,42.059147,0.252476,1.438633,10.618918,3.960775,256272,140162,81194,39677,0
ﾒｲﾝﾎﾞｰﾄﾞetc,240,利基控股,0.243,0,0,0,0,0,0.243,0,0,1.113261,6.075725,0,0.03012,0,0,0,0,不動産,10000,0,781.408494,170564,10363,799886,505794,676358,25.218006,1.29556,1.182637,3.965421,1.532177,0.845568,199144,477214,453678,42889,9227
レッドチップ,241,中信21世紀,0.49,-0.01,-2,0.495,0.5,0.49,0.5,180,0,5.13801,-19.167295,0,0.177262,0,0,0,0,不動産,2000,1635.057861,3336.979992,318240,-60998,286057,625497,943737,33.721259,-21.323722,0.303111,2.965488,-6.463453,3.299122,271153,672584,81065,543765,667
ﾒｲﾝﾎﾞｰﾄﾞetc,242,信徳集団,9.97,0.07,0.71,9.95,10.24,9.86,9.9,3765,0,1.674995,7.773499,0,5.266761,1.4,0,0,0,運輸,2000,0,2190.514064,13038505,1013548,3318137,13276805,26315310,49.547222,30.545695,0.126092,2.018277,3.851553,7.930748,9608009,16707301,5170386,5761794,2344625
ﾒｲﾝﾎﾞｰﾄﾞetc,243,QPLインターナショナル,0.315,0.025,8.62,0.285,0.35,0.285,0.29,5231,0,1.156373,-38.755981,0,0.066472,0,0,0,0,ＩＴ,1000,241.621628,767.244211,209000,-81000,308000,156000,365000,57.260274,-26.298701,0.843836,1.746411,-22.191781,1.185065,162000,203000,152000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,244,シンシア,0.41,-0.01,-2.38,0.41,0.41,0.41,0.42,50,0,0.255385,4.467867,0,0.801688,2.93,0,0,0,小売,1000,235.444016,574.308,922006,41194,509785,287914,1209920,76.203881,8.080661,0.421338,1.312269,3.404688,2.373393,440538,769382,308966,0,-21052
ﾒｲﾝﾎﾞｰﾄﾞetc,245,中国七星購物,0.172,0.009,5.52,0.162,0.172,0.161,0.163,13740,0,3.574767,12.132108,0,0.043849,0,0,0,0,不動産,10000,870.810791,5063.242,243618,29556,92430,65766,309384,78.742921,31.976631,0.298755,1.269955,9.553177,3.347225,31364,278020,56001,0,9765
ﾒｲﾝﾎﾞｰﾄﾞetc,247,尖沙咀置業,29,0,0,28.8,29,28.8,29,5,0,2.064437,16.695602,0,13.549761,1.33,0,0,0,不動産,2000,41515.75391,1431.579383,20109991,3357484,7598901,54609558,74719549,26.913962,44.18381,0.101699,3.715544,4.493448,9.832942,44290695,30428854,11031296,20864669,22713593
ﾒｲﾝﾎﾞｰﾄﾞetc,248,香港通訊国際,0.27,-0.01,-3.57,0.26,0.26,0.26,0.28,200,0,0.463532,1.884094,0,0.350304,3.7,0,0,0,ＩＴ,4000,124.710426,462.069603,269148,5071,869232,82532,351680,76.532075,0.583389,2.471656,1.306642,1.441936,0.404587,131203,220477,58612,23920,0
ﾒｲﾝﾎﾞｰﾄﾞetc,250,サイノーi テック,0.082,0.001,1.23,0.08,0.082,0.077,0.081,800,0,1.000428,-12.268837,0,0.069596,0,0,0,0,コングロマリット,10000,1632.973022,19914.50488,1632290,-200263,619273,544719,2177009,74.97856,-32.338403,0.28446,1.333715,-9.198997,3.515427,452329,1724680,338718,14969,191032
ﾒｲﾝﾎﾞｰﾄﾞetc,251,爪哇控股,5.28,0.06,1.15,5.21,5.28,5.21,5.22,102,0,0.592902,15.237887,0,3.239651,2.27,0,0,0,不動産,2000,3078.764404,583.102364,5192728,791262,1060215,4705296,9898024,52.462269,74.632221,0.107114,1.906132,7.994141,9.335865,5487624,4410400,2521352,1650457,533487
ﾒｲﾝﾎﾞｰﾄﾞetc,252,華信地産財務,2.05,0,0,0,0,0,2.05,0,0,0.937757,8.003536,0,-0.13721,1.46,0,0,0,製造（重工業）,2000,405.173737,197.6535,432084,34582,340808,704717,1136801,38.008763,10.147062,0.299796,2.630972,3.042045,3.335605,563779,573022,600142,89007,15568
ﾒｲﾝﾎﾞｰﾄﾞetc,253,順豪資源,1.19,0,0,1.2,1.2,1.2,1.19,26,0,0.546374,6.166863,0,-0.627984,0,0,0,0,不動産,2000,362.16217,304.369,662914,40881,188771,1598719,2261633,29.311299,21.656398,0.083467,3.411654,1.807588,11.980829,2078971,182662,373801,156212,1068706
ﾒｲﾝﾎﾞｰﾄﾞetc,254,Eサイバーチャイナ,0.255,-0.01,-3.77,0.25,0.28,0.241,0.265,3790,0,-159.47928,258.865867,0,-0.001676,0,0,0,0,不動産,5000,731.196899,2867.5,-4585,-11869,11224,34991,30406,-15.079261,-105.746614,0.369138,-6.631625,-39.035059,2.709016,13593,16813,21620,13371,0
ﾒｲﾝﾎﾞｰﾄﾞetc,255,ルン・キー,3.56,-0.01,-0.28,3.56,3.56,3.55,3.57,464,0,1.393379,19.307593,0,1.443993,6.46,0,0,0,製造（重工業）,2000,2207.181396,620.013303,1584097,305851,2702099,1129290,2713387,58.380799,11.319015,0.99584,1.712892,11.271927,1.004177,911366,1802021,906726,221634,930
ﾒｲﾝﾎﾞｰﾄﾞetc,256,中国海澱集団,0.68,0.02,3.03,0.7,0.72,0.66,0.66,8212,0,1.004291,35.229616,0,0.07338,0,0,0,0,製造（軽工業）,2000,0,1792.031,1213374,427467,684295,471987,1685361,71.994902,62.468234,0.406023,1.388987,25.363527,2.462916,1084267,601094,469595,0,2392
レッドチップ,257,中国光大国際,2.84,0.08,2.899,2.78,2.86,2.78,2.76,4077,0,3.6321,13.787003,0,0.186438,0.56,0,0,0,製造（重工業）,1000,8902.547852,3134.721,2451091,337932,1347852,2074592,4525683,54.159582,25.071892,0.297823,1.846395,7.466983,3.3577,3457693,1067990,483558,1438699,152335
ﾒｲﾝﾎﾞｰﾄﾞetc,258,トムソン・グループ,2.45,-0.01,-0.41,2.46,2.53,2.44,2.46,620,0,0.458345,36.753795,0,1.124246,2.24,0,0,0,不動産,2000,0,1317.47194,7042304,2588314,684288,3487859,10530163,66.877445,378.249217,0.064984,1.495272,24.579999,15.388496,7082622,3447541,1966379,1354844,166636
ﾒｲﾝﾎﾞｰﾄﾞetc,259,億都,0.5,0,0,0,0,0,0.5,0,0,0.849118,4.13117,0,0.366521,2,0,0,0,ＩＴ,2000,521.776062,1043.564,614499,25386,456287,315863,930362,66.049452,5.563604,0.49044,1.514017,2.728615,2.038984,375746,554616,172128,21798,121937
ﾒｲﾝﾎﾞｰﾄﾞetc,260,シノガス・グループ,0.205,-0.005,-2.38,0.205,0.205,0.201,0.21,1340,0,0.707496,-31.522906,0,0.037488,0,0,0,0,コングロマリット,10000,297.91507,1453.355,421116,-132748,160838,158877,579993,72.607083,-82.535222,0.27731,1.377276,-22.887862,3.606069,419876,160117,105633,30840,22404
ﾒｲﾝﾎﾞｰﾄﾞetc,261,CCT テクノロジー,0.016,-0.001,-5.88,0.017,0.017,0.016,0.017,99040,0,0.979897,-19.124643,0,0.003791,0,0,0,0,ＩＴ,80000,0,64366.99399,1051000,-201000,3343000,1279000,2330000,45.107296,-6.012564,1.434764,2.216936,-8.626609,0.696979,842000,1488000,1244000,35000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,262,迪臣発展,0.315,0,0,0,0,0,0.315,0,0,0.434865,1.852325,0,0.509514,0,0,0,0,建築,5000,180.386093,572.683017,414830,7684,453943,477765,892595,46.474605,1.692724,0.508565,2.151713,0.860861,1.966315,235719,656876,365086,110767,1912
ﾒｲﾝﾎﾞｰﾄﾞetc,263,ポリー・インベストメント,0.37,0,0,0.37,0.37,0.355,0.37,5592,0,1.710349,-90.665144,0,-0.159872,0,0,0,0,製造（重工業）,4000,449.189178,1214.117,262650,-238132,616717,498717,761367,34.497161,-38.612848,0.810013,2.898789,-31.276901,1.234548,482445,278922,473025,24361,1331
ﾒｲﾝﾎﾞｰﾄﾞetc,264,卓高国際,1,0,0,0,0,0,1,0,0,1.695709,21.417049,0,0.558662,4.9,0,0,0,紡績・繊維,4000,318.455597,318.5,187827,40227,281767,26641,214468,87.5781,14.27669,1.313795,1.141838,18.756644,0.761154,10176,204292,26358,283,0
ﾒｲﾝﾎﾞｰﾄﾞetc,265,南華集団,0.9,0,0,0,0,0,0.9,0,0,1.042375,26.475023,0,0.27334,3.11,0,0,0,コングロマリット,5000,1641.003906,1823.401376,1574348,416809,4930350,3219670,4794018,32.839843,8.453943,1.028438,3.045082,8.694356,0.972348,2352929,2441089,1942681,592295,684694
ﾒｲﾝﾎﾞｰﾄﾞetc,266,天徳地産,6.44,0,0,0,0,0,6.44,0,0,1.168509,10.651856,0,0.917682,0.78,0,0,0,ホテル・娯楽,2000,3057.219971,474.731824,2616389,278694,26276,3236320,5852709,44.703897,1060.640889,0.00449,2.236941,4.761795,222.739724,5368221,484488,48835,719891,2467594
レッドチップ,267,中信泰富,32.5,-0.05,-0.154,32.35,32.85,32.1,32.55,2900,0,1.202384,18.13423,0,4.029154,4.31,0,0,0,コングロマリット,1000,71894.13281,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ハンセン,267,中信泰富,32.5,-0.05,-0.154,32.35,32.85,32.1,32.55,2900,0,1.202384,18.13423,0,4.029154,4.31,0,0,0,コングロマリット,1000,71894.13281,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ﾒｲﾝﾎﾞｰﾄﾞetc,268,金蝶国際ソフト ,7.37,-0.51,-6.47,7.8,8.2,7.3,7.88,1847,0,4.975576,22.464076,0,0.7238,1.15,0,0,0,ソフトウエア,500,3365.173828,456.612,676349.9775,151935.7719,853744.1981,328550.6977,1004900.675,67.305157,17.796405,0.849581,1.48577,15.119482,1.177051,351753.6444,653147.0308,322651.4359,0,5899.261815
ﾒｲﾝﾎﾞｰﾄﾞetc,269,中国木業資源,0.129,-0.002,-1.53,0.129,0.13,0.127,0.131,4706,0,7.628748,-11.821479,0,-0.011521,0,0,0,0,運輸,100000,919.227783,7126.137417,120501,-14245,10380,109833,230334,52.315768,-137.235067,0.045065,1.91147,-6.184497,22.190173,210482,19852,101950,6700,1183
レッドチップ,270,粤海投資,3.73,0.03,0.811,3.74,3.74,3.68,3.7,3336,0,1.61991,12.099822,0,0.111313,2.95,0,0,0,コングロマリット,2000,0,6090.948071,14025000,1697000,6689000,16467000,30492000,45.995671,25.37001,0.219369,2.174118,5.565394,4.558529,27214000,3279000,2601000,11860000,2006000
ﾒｲﾝﾎﾞｰﾄﾞetc,271,丹楓控股,0.64,-0.03,-4.48,0.64,0.65,0.64,0.67,201,0,0.324079,16.288695,0,0.34781,0,0,0,0,不動産,1000,726.71814,1135.606132,2242629,365295,35995,92650,2335279,96.032594,1014.849285,0.015414,1.041313,15.642456,64.877872,1916030,419249,24274,68376,0
ﾒｲﾝﾎﾞｰﾄﾞetc,272,瑞安房地産,7.06,-0.1,-1.4,7.25,7.29,7.03,7.16,3884,0,1.671517,15.505731,0,1.337499,2.12,0,0,0,不動産,500,0,4185.097171,17676633.16,2740891.223,5087681.92,15587009.75,33263642.91,53.141002,53.873085,0.15295,1.881786,8.239901,6.538074,17838058.51,15425584.4,9828021.005,4837194.299,921794.4486
ﾒｲﾝﾎﾞｰﾄﾞetc,273,威利国際,0.117,-0.001,-0.85,0.118,0.118,0.114,0.118,9735,0,1.244668,-34.816786,0,0.061916,0,0,0,0,その他金融,10000,410.193054,3506.494988,329614,-114761,295508,31537,361151,91.267642,-38.835158,0.818239,1.095679,-31.776459,1.222136,128295,232856,15749,15788,0
ﾒｲﾝﾎﾞｰﾄﾞetc,274,高宝緑色科技,1.24,-0.02,-1.59,1.26,1.26,1.21,1.26,3182,0,0.618146,13.133917,0,0.720325,0,0,0,0,ヘルスケア,2000,1467.335938,1183.347,2373793,311772,1071833,704228,3078021,77.120754,29.08774,0.348221,1.296668,10.128976,2.871736,1957131,1120890,268496,315051,120681
ﾒｲﾝﾎﾞｰﾄﾞetc,275,錦興集団,0.125,-0.002,-1.57,0.129,0.129,0.124,0.127,6712,0,0.012679,21.146725,0,4.866402,9.68,0,0,0,ＩＴ,8000,31.583012,252.82434,2492490,527080,178002,2515217,5007707,49.77308,296.109032,0.035546,2.009118,10.525376,28.132869,2748055,2259652,1029307,779288,706622
ﾒｲﾝﾎﾞｰﾄﾞetc,276,蒙古能源,9.39,0.33,3.64,9.08,9.49,9.08,9.06,11591,0,38.306916,1.847547,0,0.050037,0,0,0,0,ソフトウエア,5000,24567.56836,2616.362363,641337,11849,39773,201742,843079,76.070807,29.791567,0.047176,1.314565,1.405444,21.19727,548860,294219,163304,38381,57
ﾒｲﾝﾎﾞｰﾄﾞetc,277,太興置業,4.6,0,0,0,0,0,4.6,0,0,1.053201,6.623634,0,0.249503,0.87,0,0,0,不動産,2000,1415.907349,307.812522,1344413,89049,56354,445422,1789835,75.113795,158.017177,0.031486,1.331313,4.975263,31.760567,1686122,103713,26913,418509,0
ﾒｲﾝﾎﾞｰﾄﾞetc,278,華厦置業,2.46,0,0,0,0,0,2.46,0,6.13,0.49878,8.134882,3.057521,2.675653,1.63,0,0,0,不動産,2000,297.528961,120.96,596579,48531,20286,104368,700947,85.110429,239.233954,0.028941,1.174944,6.923633,34.553239,278028,422919,99272,5096,0
ﾒｲﾝﾎﾞｰﾄﾞetc,279,民豐控股,0.032,0,0,0.032,0.032,0.031,0.032,18864,0,0.134355,-36.023135,0,0.200523,0,0,0,0,コングロマリット,4000,79.150581,2473.973649,589238,-212262,350181,71862,661100,89.129935,-60.614939,0.529694,1.121958,-32.107397,1.887881,134750,526350,30261,41601,0
ﾒｲﾝﾎﾞｰﾄﾞetc,280,景福集団,0.76,-0.01,-1.3,0.78,0.8,0.76,0.77,124,7.31,0.504522,6.895684,3.688059,1.280752,2.17,0,0,0,小売,2000,330.579163,435.07165,655381,45193,969044,312523,967904,67.711364,4.663669,1.001178,1.476857,4.669161,0.998824,186052,781852,224633,87152,738
レッドチップ,281,川河集団,0.33,0,0,0.33,0.35,0.33,0.33,932,3.9,0.625855,16.053368,2.440834,0.212626,6.06,0,0,0,不動産,2000,860.772217,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,281,Rivera (Holdings) Ltd.,0.33,0,0,0,0.35,0.33,0,932,3.9,0.625855,16.053368,2.440834,0.212626,6.06,0,0,0,不動産,2000,860.772217,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,282,ネクスト・メディア,3,-0.09,-2.91,3.1,3.1,2.98,3.09,39,16.9,2.155481,10.26086,36.427631,0.420252,7.17,0,0,0,メディア,2000,7235.443848,2411.828881,3356785,344435,3245163,1244642,4601427,72.950956,10.613797,0.705251,1.370784,7.485395,1.417934,2952543,1648884,635307,609297,38
ﾒｲﾝﾎﾞｰﾄﾞetc,283,松日控股,6.56,-0.11,-1.65,6.68,6.75,6.53,6.67,2022,24.74,2.877991,11.258689,71.201506,1.706801,1.98,0,0,0,コングロマリット,2000,5168.10791,787.824683,1795742,202177,3070579,1450673,3246415,55.314616,6.584328,0.945837,1.80784,6.2277,1.057265,451356,2795059,1450399,274,0
ﾒｲﾝﾎﾞｰﾄﾞetc,285,BYD Electronic (International) Co. Ltd.,9.11,0,0,0,9.2,9.1,0,458,14.67,3.680185,22.349476,53.988317,1.502692,1.76,0,0,0,,500,20041.92969,2200,5445921.524,1217134.941,6420561.068,3724454.806,9170376.33,59.38602,18.956831,0.700142,1.683898,13.272464,1.428283,2139999.25,7030377.08,3724454.806,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,286,金匡企業,0.37,-0.005,-1.33,0.37,0.38,0.365,0.375,7192,24.83,0.803485,4.154964,19.950523,0.532606,0,0,0,0,不動産,2000,0,794.0578,365659,15193,2812,166683,532342,68.688738,540.291607,0.005282,1.455843,2.853992,189.310811,106106,426236,3316,163367,0
ﾒｲﾝﾎﾞｰﾄﾞetc,287,永発置業,3.91,-0.29,-6.9,3.85,3.85,3.85,4.2,26,7.06,0.533208,7.550483,3.764448,1.989275,3.07,0,0,0,不動産,2000,156.370651,40,293319,22147,18434,37864,331183,88.567046,120.142129,0.055661,1.129088,6.687239,17.965878,242141,89042,9471,28393,0
ﾒｲﾝﾎﾞｰﾄﾞetc,288,成功控股,0.26,0,0,0.26,0.26,0.26,0.26,150,0,5.766105,-13.808112,0,-0.001447,0,0,0,0,不動産,5000,153.667953,591.047975,26651,-3680,1572,34989,61640,43.236535,-234.096692,0.025503,2.312859,-5.970149,39.211196,61116,524,1379,33610,0
ﾒｲﾝﾎﾞｰﾄﾞetc,289,永安公司,13.76,-0.04,-0.29,13.7,13.76,13.7,13.8,117,2.56,0.537352,21.014842,1.375622,4.150972,12.79,0,0,0,小売,1000,4063.629395,295.326,7562422,1589231,1294898,2227166,9789588,77.249645,122.730207,0.132273,1.294504,16.233891,7.560123,8217980,1571608,345718,1865766,15682
ﾒｲﾝﾎﾞｰﾄﾞetc,290,中国環保電力,0.305,0,0,0,0,0,0.305,0,0,5.269008,-49.249898,0,0.056399,0,0,0,0,建築,2000,141.467178,464.07,26863,-13230,6504,36288,63151,42.537727,-203.413284,0.102991,2.350854,-20.949787,9.709563,1159,61992,35819,469,0
レッドチップ,291,華潤創業,25.45,0.3,1.193,25.1,25.55,24.85,25.15,2857,12.18,2.623895,21.691225,31.95904,0.42536,4.13,0,0,0,コングロマリット,2000,0,2358,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ハンセン,291,華潤創業,25.45,0.3,1.193,25.1,25.55,24.85,25.15,2857,12.18,2.623895,21.691225,31.95904,0.42536,4.13,0,0,0,コングロマリット,2000,0,2358,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ﾒｲﾝﾎﾞｰﾄﾞetc,292,泛海酒店集団,0.081,0.001,1.25,0.08,0.081,0.08,0.08,2710,27,0.461999,1.421004,12.473984,0.002359,6.42,0,0,0,不動産,10000,897.451721,11080.23473,1942641,27605,617279,868051,2810692,69.116111,4.472046,0.219618,1.446841,0.982142,4.553358,2644149,166543,140403,727648,0
ハンセン,293,キャセイ航空,15.42,0.1,0.653,15.22,15.6,15.22,15.32,6256,8.65,1.201907,13.89345,10.396494,1.653035,5.45,0,0,0,運輸,1000,60755.13672,3940.025072,50549000,7023000,75358000,67101000,117650000,42.965576,9.319515,0.640527,2.327445,5.969401,1.561214,83743000,33907000,27394000,39529000,178000
ﾒｲﾝﾎﾞｰﾄﾞetc,294,長江製衣,1.96,0,0,0,0,0,1.96,0,4.26,0.607491,14.24806,2.587913,0.640223,9.18,0,0,0,紡績・繊維,1000,412.277985,210.369,678731,96706,1725435,442414,1121145,60.539092,5.604732,1.538994,1.651825,8.625646,0.649775,576454,544691,410008,31660,746
ﾒｲﾝﾎﾞｰﾄﾞetc,295,江山控股,0.025,0,0,0,0,0,0.025,0,0,0.870754,-17.22084,0,-0.008863,0,0,0,0,コングロマリット,2000,64.015442,2561.167,73533,-12663,0,64493,138026,53.274745,0,0,1.877062,-9.174358,0,98046,39980,62680,1800,13
ﾒｲﾝﾎﾞｰﾄﾞetc,296,英皇娯楽酒店,1.73,-0.02,-1.14,1.76,1.76,1.69,1.75,455,5.9,1.101117,18.673842,6.496591,0.033749,6.94,0,0,0,不動産,5000,1606.71814,928.77198,1459223,272493,1310007,1745816,3205039,45.529025,20.800881,0.408734,2.196401,8.502018,2.446582,2481317,723722,692377,614982,438457
レッドチップ,297,中化化肥,5.95,-0.67,-10.121,6.62,6.69,5.89,6.62,50676,53.8,4.626586,8.30467,248.910324,0.657069,0.46,0,0,0,製造（重工業）,2000,36953.20313,6210.624,7987145,663306,29436834,10319888,18307033,43.628834,2.25332,1.607952,2.292062,3.62323,0.621909,5857030,12450003,8369194,1717651,233043
ﾒｲﾝﾎﾞｰﾄﾞetc,298,荘士中国投資,0.58,0,0,0,0,0,0.58,0,0,0.505595,-4.217092,0,0.427634,1.72,0,0,0,コングロマリット,1000,742.702698,1280.549612,1468998,-61949,230292,778148,2247146,65.37172,-26.900196,0.102482,1.529713,-2.756786,9.757812,1551610,695536,147930,564723,65495
ﾒｲﾝﾎﾞｰﾄﾞetc,299,サイノコム・ソフトウエア,1.5,0.1,7.14,1.4,1.52,1.4,1.4,1288,22.29,4.280179,19.074035,95.405201,0.323809,2.47,0,0,0,ソフトウエア,2000,1644.942139,1096.679,384334,73308,377433,54842,439176,87.512523,19.422785,0.859412,1.142694,16.692169,1.163587,38138,401038,45924,226,8692
Ｈ株,300,昆明機床,6.84,-0.13,-1.865,7.1,7.1,6.84,6.97,158,30.47,2.474878,13.560534,75.40952,1.032856,0.58,0,0,0,製造（重工業）,2000,1675.830078,245.007,677143.7449,91824.30908,944113.4524,657012.3331,1334156.078,50.754462,9.725982,0.707648,1.97027,6.882576,1.413131,566277.9235,767878.1545,514821.0863,62935.84996,79255.39685
ﾒｲﾝﾎﾞｰﾄﾞetc,302,永亨銀行,103.6,-2.4,-2.26,106,107,103,106,533,15.03,0,0,0,0,3.31,0,0,0,銀行,500,30558.30078,294.96438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,303,ブイテック・ホールディングス,39.75,-0.35,-0.87,40.4,40.5,39.1,40.1,873,6.65,3.555161,53.35277,23.641818,8.47534,15.73,0,0,0,ＩＴ,1000,9504.632813,239.112133,2673495.874,1426384.096,11411072.77,2494223.556,5167719.43,51.73454,12.5,2.208145,1.932945,27.60181,0.452869,685911.4779,4489602.401,2463045.761,31177.79445,0
ﾒｲﾝﾎﾞｰﾄﾞetc,304,ピースマーク,7.15,0,0,7.16,7.46,7.14,7.15,5731,23.61,3.93059,16.622169,92.801221,2.082705,1.44,0,0,0,製造（軽工業）,2000,7100.463379,993.08078,1806479,300276,3040514,2662113,4468592,40.426134,9.87583,0.680419,2.473647,6.719701,1.469683,1059177,3409415,1341121,1090933,230059
ﾒｲﾝﾎﾞｰﾄﾞetc,305,俊山五菱汽車,1.75,-0.11,-5.91,1.78,1.8,1.59,1.86,810,130.6,13.280248,10.266541,1734.400426,0.101508,0,0,0,0,証券,10000,0,917.288049,120875.3068,12409.71343,3180030.536,4847668.021,4968543.328,2.432812,0.390239,0.640033,41.104701,0.249766,1.56242,590583.0158,4377960.312,4284847.94,37226.91373,525593.1673
ﾒｲﾝﾎﾞｰﾄﾞetc,306,冠忠巴士,1.18,0.02,1.72,1.18,1.18,1.18,1.16,20,14.43,0.544964,3.777649,7.863833,-0.392688,4.24,0,0,0,運輸,2000,465.945953,394.906,855082,32302,1977907,1422510,2277592,37.543247,1.63314,0.86842,2.663595,1.418252,1.151516,1644136,633456,788531,368403,265576
ﾒｲﾝﾎﾞｰﾄﾞetc,307,泰徳陽光集団,0.158,0,0,0,0,0,0.158,0,0,408.62254,-31170.69767,0,-0.029023,0,0,0,0,メディア,4000,87.799225,556.037,215,-67017,32050,53786,54001,0.398141,-209.101404,0.593508,251.167442,-124.103257,1.684899,16626,37375,53513,273,0
レッドチップ,308,香港中旅,3.19,-0.07,-2.147,3.24,3.24,3.16,3.26,26538,28.66,1.635891,5.708399,46.88464,0.384743,1.88,0,0,0,ホテル・娯楽,2000,0,5695.355525,11105986,633974,7935152,3448311,14554297,76.307265,7.989437,0.54521,1.310491,4.355923,1.834155,10549571,4004726,1813475,1100492,534344
ﾒｲﾝﾎﾞｰﾄﾞetc,309,労氏環保,0.7,-0.04,-5.41,0.78,0.78,0.7,0.74,730,0,3.332756,-44.856648,0,0.18663,0,0,0,0,サービス,1000,253.822388,362.68,76176,-34170,186616,31279,107455,70.891071,-18.310327,1.73669,1.410615,-31.799358,0.575808,8455,99000,31313,817,-851
ﾒｲﾝﾎﾞｰﾄﾞetc,310,嘉進投資国際,1.38,0,0,0,0,0,1.38,2,5.63,1.632054,27.422782,9.188467,0.348522,0,0,0,0,コングロマリット,20000,894.131287,647.928,547862,150239,16966,6496,554358,98.828194,885.529883,0.030605,1.011857,27.10144,32.674643,322045,232313,6496,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,311,聯泰控股,0.71,0.01,1.43,0.75,0.75,0.71,0.7,437,7.22,0.410409,5.681251,2.963151,0.967281,4.17,0,0,0,紡績・繊維,1000,704.633179,992.5,1717007.907,97547.52438,6242394.621,1846021.62,3563029.527,48.18955,1.562662,1.751991,2.075139,2.737769,0.570779,1358096.932,2204932.596,1244905.949,524776.8417,76338.82971
ﾒｲﾝﾎﾞｰﾄﾞetc,313,ディクソン・グループ,0.105,0,0,0,0,0,0.105,0,0,-0.061419,0.727122,0,-1.733096,0,0,0,0,建築,10000,34.671814,330.874303,-565655,-4113,36,579001,13346,-4238.386033,-11425,0.002697,-0.023594,-30.818223,370.722222,8176,5170,578607,394,0
ﾒｲﾝﾎﾞｰﾄﾞetc,315,スマートーン,8.2,-0.03,-0.36,8.2,8.33,8.08,8.23,483,30.29,1.355194,4.488279,41.048818,2.827336,13.66,0,0,0,通信,500,4757.45166,580.178928,3510544,157563,4038922,1929265,5439809,64.534325,3.901115,0.742475,1.549563,2.89648,1.346847,2724309,2715500,1075139,827009,27117
ﾒｲﾝﾎﾞｰﾄﾞetc,316,東方海外,42.5,1.15,2.78,41.5,43.05,41.5,41.35,1807,1.34,0.817025,60.985502,1.094814,28.003134,18.89,0,0,0,運輸,500,26596.13867,625.793,32552485.76,19852296.93,44046662.94,23673891.7,56226377.46,57.895399,45.071058,0.783381,1.727253,35.3078,1.276518,30027591.05,26198786.41,8674621.133,14882844.89,116425.6789
Ｈ株,317,広州広船国際,23.2,-0.2,-0.855,23.5,24,23.05,23.4,1506,11.45,4.205067,38.284991,48.148023,2.319048,2.3,0,0,0,製造（重工業）,2000,11476.44824,494.67758,2729211.82,1044878.5,6575904.585,9549278.38,12278490.2,22.227585,15.889502,0.535563,4.498914,8.509829,1.867194,2313935.628,9964554.572,8817373.587,647464.8582,84439.93398
ﾒｲﾝﾎﾞｰﾄﾞetc,318,黄河実業,0.305,-0.01,-3.17,0.31,0.31,0.295,0.315,230,0,12.433535,-10.906093,0,0.026279,0,0,0,0,ホテル・旅行,5000,1704.092651,5587.3859,137061,-14948,218188,91765,228826,59.897477,-6.850973,0.953511,1.669519,-6.532474,1.048756,36591,192235,45402,7595,38768
ﾒｲﾝﾎﾞｰﾄﾞetc,319,チャイナメタル,1.7,-0.05,-2.86,1.7,1.7,1.7,1.75,246,7.37,1.157329,15.751644,8.529516,0.583613,4.08,0,0,0,製造（重工業）,2000,1755.75293,1032.822,1517111.478,238970,1407240.93,517091.5154,2034202.993,74.580142,16.981456,0.69179,1.340839,11.747598,1.445526,1074784.314,959418.6797,356650.5851,0,160440.9302
ﾒｲﾝﾎﾞｰﾄﾞetc,320,金宝通集団,0.89,0,0,0,0,0,0.89,0,4.12,0.857789,17.788071,3.534093,0.835598,6.29,0,0,0,家庭・小物,2000,738.687256,830,861167,153185,2003003,724179,1585346,54.320445,7.647767,1.263448,1.840927,9.662559,0.791485,200500,1384846,691300,31561,1318
ﾒｲﾝﾎﾞｰﾄﾞetc,321,テキスウインカ,5.49,-0.15,-2.66,5.64,5.64,5.44,5.64,1936,11.65,2.241731,19.246693,26.116166,0.831095,4.92,0,0,0,紡績・繊維,2000,7281.3125,1326.288104,3248080,625148,8298552,2594319,5842399,55.59497,7.533218,1.420401,1.798724,10.700194,0.704026,2787405,3054994,1952722,574654,66943
ﾒｲﾝﾎﾞｰﾄﾞetc,322,康師傅控股,9.99,0,0,10.2,10.3,9.91,9.99,3049,48.21,7.84256,16.305502,378.089839,-0.303415,1.91,0,0,0,食品,2000,55831.12109,5588.70536,7118997.284,1160788.26,18174573.05,7223933.946,14342931.23,49.634187,6.38688,1.267145,2.01474,8.093103,0.789176,10617434.22,3725497.014,5421194.899,363517.4944,1439221.553
Ｈ株,323,馬鞍山鋼鉄,4.2,0.16,3.96,4.05,4.33,4.02,4.04,28074,10.33,1.058436,10.723005,10.933648,-0.412522,3.3,0,0,0,金属（鉄・非鉄）,2000,0,6455.3,25615388.57,2746739.274,54609475.53,53332593.17,78947981.74,32.445907,5.029785,0.691715,3.082053,3.479176,1.445683,53278278.55,25669703.19,28332659.37,24502838.33,497095.4689
ﾒｲﾝﾎﾞｰﾄﾞetc,326,中国星集団,0.044,0,0,0.045,0.045,0.042,0.044,9790,0.81,0.044622,5.307796,0.036144,0.500552,0,0,0,0,メディア,5000,30.96525,704.646,694827,36880,152777,94210,789037,88.060129,24.139759,0.193625,1.135588,4.674052,5.164632,356333,432704,79992,12836,1382
ﾒｲﾝﾎﾞｰﾄﾞetc,328,愛高集団,2.43,-0.02,-0.82,2.43,2.43,2.43,2.45,80,4.46,0.875999,19.654922,3.906953,1.872408,13.58,0,0,0,製造（軽工業）,2000,1362.779907,560.842,1555763,305784,5095894,580555,2136318,72.824505,6.000596,2.385363,1.373164,14.313599,0.419223,536402,1599916,549791,30764,0
ﾒｲﾝﾎﾞｰﾄﾞetc,329,如煙集団,0.58,0,0,0,0,0,0.58,0,66.67,1.118091,1.476066,74.54311,0.497236,0,0,0,0,小売,2000,406.409271,700.8,363534,5366,219473,241071,604605,60.127521,2.444948,0.363002,1.663132,0.887522,2.754804,91057,513548,165085,38218,37768
ハンセン,330,エスプリ,93.3,1.85,2.023,93,94,92.5,91.45,3390,22.08,9.506854,42.877245,209.911331,5.599513,3.41,0,0,0,紡績・繊維,100,114852.2813,1231,12081000,5180000,29640000,4948000,17029000,70.943684,17.476383,1.74056,1.409569,30.418698,0.574528,5566000,11463000,4570000,378000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,332,毅力工業集団,0.35,0,0,0.345,0.36,0.345,0.35,270,21.21,0.257746,1.214829,5.466788,-0.042356,2.86,0,0,0,製造（軽工業）,2000,277.528961,793.016684,1076859,13082,3654926,1252065,2328924,46.238478,0.357928,1.569363,2.162701,0.561719,0.637201,1472268,856656,890245,357800,4020
ﾒｲﾝﾎﾞｰﾄﾞetc,333,トップフォーム,0.55,0,0,0.55,0.56,0.54,0.55,724,4.45,1.083647,24.340894,4.82223,0.372684,10,0,0,0,紡績・繊維,2000,591.891907,1076.298125,546270,132967,1467496,269430,815700,66.969474,9.060808,1.799063,1.493218,16.300968,0.555845,182479,633221,232102,14944,22384
ﾒｲﾝﾎﾞｰﾄﾞetc,334,唯冠国際控股,0.53,0,0,0.53,0.53,0.53,0.53,120,2.7,0.291864,10.821274,0.788034,0.705299,7.55,0,0,0,ＩＴ,2000,342.779938,646.818992,1174566,127103,15650016,6729740,7904306,14.859825,0.812159,1.979935,6.729555,1.608022,0.505067,1085406,6818900,6362699,293426,73615
ﾒｲﾝﾎﾞｰﾄﾞetc,335,美建集団,0.84,-0.06,-6.67,0.9,0.9,0.83,0.9,1544,4.96,1.417321,28.280214,7.029912,0.243899,3.81,0,0,0,その他金融,2000,1070.501953,1274.423,755309,213603,207979,684768,1440077,52.449209,102.704119,0.144422,1.906606,14.832749,6.924146,479742,960335,649505,16575,18688
ﾒｲﾝﾎﾞｰﾄﾞetc,336,華宝国際,6.3,-0.13,-2.02,6.23,6.58,6.23,6.43,2376,31.64,17.865879,52.505257,565.276419,0.303467,0.89,0,0,0,ＩＴ,5000,19294.9043,3062.690961,1079989,567051,1013229,383002,1462991,73.820618,55.964742,0.692574,1.354635,38.759705,1.44389,211478,1251513,322087,0,60915
ﾒｲﾝﾎﾞｰﾄﾞetc,337,盛高置地,3.52,0.05,1.44,3.44,3.55,3.44,3.47,1695,6.86,0.991479,15.066758,6.801544,1.221344,4.37,0,0,0,不動産,1000,3651.968994,1037.5,3683387.082,554967.0158,1908723.472,4720493.785,8403880.867,43.829597,29.075297,0.227124,2.281563,6.603699,4.40288,4973098.863,3430782.005,2163637.488,2217777.326,339078.9707
Ｈ株,338,上海石油化工,2.75,-0.05,-1.786,2.8,2.8,2.7,2.8,11397,11.34,0.861356,7.913972,9.767776,0.104375,3.49,0,0,0,製造（重工業）,2000,19800,7200,22987013.05,1819185.836,61595890.36,10247740.29,33234753.34,69.165589,2.953421,1.853358,1.445806,5.473746,0.539561,23285647.73,9949105.608,9197607.118,711706.5836,338426.5896
ﾒｲﾝﾎﾞｰﾄﾞetc,339,安利時投資,0.6,0,0,0.6,0.6,0.6,0.6,10,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,155573,1050607,2172179,51.633498,-5.29912,0.071621,1.936727,-0.379527,13.962442,1707613,464566,207856,31903,810848
ﾒｲﾝﾎﾞｰﾄﾞetc,340,中国礦業資源,0.85,-0.01,-1.16,0.85,0.87,0.84,0.86,11396,21.57,1.282944,5.316873,27.673092,0.147891,0,0,0,0,ヘルスケア,2000,5122.625488,6026.652853,3992892,212297,696416,3446447,7439339,53.672672,30.484222,0.093613,1.863146,2.853708,10.682321,5774811,1664528,773239,1013066,1660142
ﾒｲﾝﾎﾞｰﾄﾞetc,341,カフェ･ド･コラル,15.04,-0.06,-0.4,15.26,15.26,15.02,15.1,702,22.13,4.112689,18.536094,91.013802,0.792554,2.79,0,0,0,ホテル・娯楽,2000,8210.810547,545.934,1996467,370067,3885151,488560,2485027,80.339851,9.525164,1.563424,1.244712,14.89187,0.639622,1633283,851744,419062,69498,0
ﾒｲﾝﾎﾞｰﾄﾞetc,342,新海能源,0.56,-0.01,-1.75,0,0,0,0.57,0,6.11,0.604864,9.895728,3.695717,0.024328,1.79,0,0,0,石油・石炭,2000,269.729736,481.676687,445950,44130,2384835,1015863,1461813,30.506638,1.850442,1.631423,3.277975,3.018854,0.612962,667242,794571,782853,231479,1531
ﾒｲﾝﾎﾞｰﾄﾞetc,343,文化傳信,0.125,-0.003,-2.34,0.125,0.126,0.125,0.128,230,0,2.28199,-15.08399,0,0.019705,0,0,0,0,メディア,2000,513.35907,4106.98,224967,-33934,46642,22425,247392,90.935438,-72.75417,0.188535,1.099681,-13.716693,5.304061,149643,97749,16822,5603,0
ﾒｲﾝﾎﾞｰﾄﾞetc,345,維他ダイ国際,3.49,-0.01,-0.29,3.5,3.51,3.48,3.5,1189,20.2,2.801869,13.863712,56.597761,0.664808,5.59,0,0,0,食品,2000,3514.517334,1007.036,1254361,173901,2693461,624070,1878431,66.77706,6.456414,1.433889,1.49752,9.257779,0.697404,787513,1090918,421432,111511,91127
ﾒｲﾝﾎﾞｰﾄﾞetc,346,中聯石油化工,1.78,0,0,0,0,0,1.78,0,282.54,11.050881,3.801778,3122.315789,0.160599,0,0,0,0,製造（重工業）,10000,2343.706543,1316.7,212085,8063,554686,79690,291775,72.687859,1.453615,1.901074,1.375746,2.763431,0.526018,624,291151,79690,0,0
Ｈ株,347,鞍鋼,16.96,-0.36,-2.079,17,17.24,16.82,17.32,12052,14.17,2.036323,13.919116,28.854697,1.560282,3.46,0,0,0,製造（重工業）,2000,122705.5625,7235,60258415.6,8387438.86,72690394.6,37020957.24,97279372.84,61.943672,11.538579,0.747233,1.61437,8.622012,1.33827,62822295.57,34457077.27,23168435.11,13852522.13,0
ﾒｲﾝﾎﾞｰﾄﾞetc,348,龍昌国際,0.33,-0.01,-2.94,0.335,0.34,0.325,0.34,1564,0,0.519119,-8.06902,0,0.078609,0,0,0,0,製造（軽工業）,2000,239.382233,725.6,461258,-37219,704815,575861,1037119,44.474935,-5.280676,0.679589,2.248457,-3.588691,1.471477,509410,527709,470670,105191,0
レッドチップ,349,工銀亜州,19.78,0,0,19.9,20.05,19.38,19.78,2462,14.01,0,0,0,0,4.35,0,0,0,銀行,1000,0,1121.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Ｈ株,350,経緯紡績機械,2.01,-0.02,-0.985,2.05,2.05,1.97,2.03,1164,6.47,0.382666,6.579623,2.475847,2.579406,4.08,0,0,0,製造（重工業）,2000,1213.590698,603.8,3171536.222,208675.1148,5131458.251,4043327.775,7214863.997,43.958365,4.066585,0.711234,2.27488,2.892295,1.406007,2034689.8,5180174.197,3622728.999,224032.7892,196565.9865
ﾒｲﾝﾎﾞｰﾄﾞetc,351,中科環保,0.72,0,0,0,0,0,0.72,0,0,10.470965,-39.82956,0,-0.013946,0,0,0,0,ソフトウエア,10000,833.050171,1157.0271,79559,-31688,56631,353634,433193,18.365717,-55.955219,0.130729,5.444928,-7.314984,7.649397,385967,47226,63362,280940,9332
ﾒｲﾝﾎﾞｰﾄﾞetc,352,富陽（中国）,1.12,0,0,0,0,0,1.12,0,10.18,1.448693,13.823269,14.747697,0.74279,2.14,0,0,0,不動産,2000,223.938217,200,154622.1125,21373.83046,83299.93698,30140.89722,184763.0098,83.686725,25.65888,0.450847,1.194933,11.568241,2.218045,13315.92198,171447.0878,22889.00225,6070.706677,1181.188297
ﾒｲﾝﾎﾞｰﾄﾞetc,353,森源チタニウム,0.255,0,0,0,0,0,0.255,0,0,2.233243,-73.260021,0,-0.033801,0,0,0,0,製造（軽工業）,2000,140.694977,551.9,63018,-46167,26523,37499,100517,62.693873,-174.06402,0.263866,1.595052,-45.929544,3.789805,82614,17903,36558,1158,-217
ﾒｲﾝﾎﾞｰﾄﾞetc,355,世紀城市国際,0.104,-0.004,-3.7,0.109,0.109,0.104,0.108,78342,2.72,0.55071,23.353846,1.497932,0.021325,1.44,0,0,0,コングロマリット,2000,0,17209.7,3250000,759000,439000,3226000,6476000,50.1853,172.892938,0.067789,1.992615,11.720198,14.751708,5486000,991000,624000,61000,2541000
ﾒｲﾝﾎﾞｰﾄﾞetc,356,インキュテック,0.63,0,0,0,0,0,0.63,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,958548.3902,1646623.375,2444511.208,32.639974,7.61328,0.392123,3.063728,2.98534,2.550222,1067201.447,1377309.761,1577177.936,67567.57576,1877.863636
Ｈ株,357,海南美蘭空港,8.2,0.09,1.11,8.26,8.26,7.83,8.11,76,26.18,2.061325,8.207242,53.965496,1.290212,3.41,0,0,0,運輸,1000,3880.308838,473.213,1882452.33,154497.4254,383403.0338,162167.913,2044620.243,92.068556,40.296349,0.187518,1.086147,7.55629,5.332822,1302820.633,741799.6099,131254.4006,30273.37734,640.135034
Ｈ株,358,江西銅業,16.84,-0.18,-1.058,17,17.16,16.66,17.02,14540,11.24,2.412683,22.836658,27.118555,2.558359,1.9,0,0,0,金属（鉄・非鉄）,1000,0,2895.0382,20206735.15,4614543.088,45956817.04,13436739.4,33643474.55,60.06138,10.041042,1.365995,1.664963,13.716012,0.732067,13723021.14,19920453.4,12513905.15,651024.009,271810.2416
ﾒｲﾝﾎﾞｰﾄﾞetc,359,海昇果汁,1.72,-0.07,-3.91,1.68,1.72,1.64,1.79,268,12.16,2.203832,18.89211,26.798591,0.064611,1.24,0,0,0,食品,4000,2102.162109,1222.2,953876.9032,180207.4749,2094708.861,2601993.053,3555869.956,26.825416,8.602984,0.589085,3.727808,5.067887,1.697549,1565425.176,1990444.78,1911477.722,668377.7914,22137.53939
ﾒｲﾝﾎﾞｰﾄﾞetc,360,新焦点汽車技術,1.4,0.06,4.48,1.29,1.4,1.28,1.34,72,41.79,2.489047,6.934223,104.017268,0.21974,0,0,0,0,自動車,4000,568.108093,405.835,228267.6999,15828.59115,593713.5544,264037.3323,492305.0323,46.367127,2.666032,1.205987,2.1567,3.2152,0.829196,170333.8095,321971.2228,232793.1763,20894.0075,10350.14854
ﾒｲﾝﾎﾞｰﾄﾞetc,361,シノ･ゴルフ,0.55,0.01,1.85,0.55,0.59,0.55,0.54,384,4.99,0.840319,16.843281,4.19319,0.043819,10,0,0,0,製造（軽工業）,2000,166.177612,302.2,197794,33315,497502,291508,489302,40.423706,6.696455,1.016759,2.473796,6.808678,0.983518,232679,256623,243381,45560,2567
ﾒｲﾝﾎﾞｰﾄﾞetc,362,中国天化工集団,0.37,0.005,1.37,0.375,0.375,0.365,0.365,110,15.35,0.831312,4.27404,12.760646,0.131561,0,0,0,0,製造（重工業）,10000,1249.729736,3377.829074,1503402,64256,1012282,636544,2139946,70.254203,6.347638,0.473041,1.423402,3.002693,2.113982,1457053,682893,238504,157263,240777
レッドチップ,363,上海実業,29.4,-0.85,-2.81,31,31,29,30.25,1643,22.63,1.626587,7.185094,36.809654,9.270124,1.77,0,0,0,コングロマリット,1000,28473.97656,968.504,17505381,1257778,6851023,6152747,23658128,73.993094,18.358981,0.289584,1.351477,5.316473,3.453226,12426851,11231277,2253125,1674008,2225614
ﾒｲﾝﾎﾞｰﾄﾞetc,364,華豊紡織,0.375,0.015,4.17,0.365,0.39,0.365,0.36,1680,3.29,0.455288,14.528323,1.497897,0.207855,7.87,0,0,0,紡績・繊維,4000,330.115845,880.4796,725211,105361,747063,584856,1310067,55.356787,14.103362,0.570248,1.806463,8.042413,1.753623,745710,564357,381345,201764,1747
ﾒｲﾝﾎﾞｰﾄﾞetc,365,日東科技,0.23,0,0,0.23,0.23,0.23,0.23,100,46.94,0.413951,0.753168,19.430873,0.255878,0,0,0,0,製造（重工業）,2000,120.694984,525,291701,2197,500426,185507,477208,61.126595,0.439026,1.048654,1.635949,0.460386,0.953604,163487,313721,179385,6122,0
ﾒｲﾝﾎﾞｰﾄﾞetc,366,陸氏集団,6.46,-0.01,-0.15,6.6,6.71,6.4,6.47,1984,11.66,1.429155,13.392425,16.663946,1.39526,1.24,0,0,0,建築,2000,0,499.935418,2259785,302640,529251,618052,2877837,78.523732,57.182698,0.183906,1.2735,10.516231,5.437566,1937419,940418,242878,379244,-4070
ﾒｲﾝﾎﾞｰﾄﾞetc,367,荘士機構国際,1.01,0,0,1,1.03,0.95,1.01,718,6.95,0.460429,6.627246,3.199984,0.818316,2.23,0,0,0,不動産,4000,1492.741333,1478.006155,3242161,214866,1544566,2720493,5962654,54.374461,13.911092,0.25904,1.839099,3.60353,3.860407,4370287,1592367,382891,1721650,615952
レッドチップ,368,Sinotrans Shipping Ltd.,4.15,0,0,0,4.3,4.09,0,3651,10.36,1.247974,8.255813,12.929008,2.514251,0,0,0,0,運輸,500,16600,4000,13301561.72,1098152.071,2355614.876,2201323.766,15502885.48,85.800555,46.618489,0.151947,1.165494,7.083533,6.581248,4546642.176,10956243.31,899237.7419,1302086.024,0
ﾒｲﾝﾎﾞｰﾄﾞetc,369,富聯国際,4.5,-0.08,-1.75,4.42,4.5,4.42,4.58,104,1.94,0.333806,24.450704,0.647584,1.127838,2.56,0,0,0,紡績・繊維,2000,0,526.671589,7100000,1736000,2210000,7735000,14835000,47.859791,78.552036,0.148972,2.089437,11.702056,6.71267,12307000,2529000,1934000,4408000,1393000
ﾒｲﾝﾎﾞｰﾄﾞetc,370,国華集団控股,0.123,0.004,3.36,0.12,0.123,0.119,0.119,11920,0,10.208209,-62.794814,0,-0.018421,0,0,0,0,運輸,2000,744.015442,6048.986,72885,-45768,656195,250015,322900,22.572004,-6.974756,2.032193,4.430267,-14.174048,0.492079,169379,153521,264952,26533,-41470
ﾒｲﾝﾎﾞｰﾄﾞetc,371,上華控股,1.43,0,0,0,0,0,1.43,0,0,3.788592,-8.165797,0,0.376596,0,0,0,0,ＩＴ,2000,119.073357,83.285449,31436,-2567,19899,679,32115,97.885723,-12.900146,0.619617,1.021599,-7.99315,1.6139,71,32044,679,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,372,徳祥企業,0.37,-0.005,-1.33,0.37,0.37,0.365,0.375,915,0.97,0.241827,29.449263,0.234572,0.764206,7.89,0,0,0,コングロマリット,4000,692.972961,1872.982368,2865705,843929,493298,3444504,6310209,45.413789,171.078942,0.078175,2.201974,13.374026,12.79188,3678137,2632072,1200728,737421,1506355
ﾒｲﾝﾎﾞｰﾄﾞetc,373,聯合集団,30,0,0,30,30,30,30,4,3.87,0.806835,20.700345,3.12245,38.020464,2.5,0,0,0,その他金融,2000,0,247.016423,9184649,1901254,4925496,15757151,24941800,36.824323,38.600255,0.19748,2.715596,7.622762,5.063815,12119822,12821978,3430299,3092546,9234306
ﾒｲﾝﾎﾞｰﾄﾞetc,374,四洲集団,2.85,0.03,1.06,2.85,2.85,2.85,2.82,50,10.7,1.426053,13.32668,15.258771,0.625997,2.46,0,0,0,食品,2000,1138.687256,399.56564,798541,106419,1875515,818767,1617308,49.374702,5.674122,1.159652,2.025329,6.580008,0.862327,686703,930605,680478,107946,30343
ﾒｲﾝﾎﾞｰﾄﾞetc,375,YGM 貿易,5.16,-0.04,-0.77,5.13,5.13,5.13,5.2,4,6.74,1.090826,16.232525,7.352165,1.761376,8.72,0,0,0,紡績・繊維,1000,793.745178,153.832,727681,118121,1022818,329107,1056788,68.857803,11.548584,0.967855,1.452268,11.17736,1.033212,539325,517463,246507,63027,19573
ﾒｲﾝﾎﾞｰﾄﾞetc,376,アジア・テレメディア,0.1,0,0,0,0,0,0.1,0,0,-2.48984,27.561113,0,-0.041658,0,0,0,0,証券,2000,145.714279,1457.527296,-58539,-16134,5600,190584,132045,-44.332614,-288.107143,0.04241,-2.255676,-12.218562,23.579464,2314,129731,190448,136,0
ﾒｲﾝﾎﾞｰﾄﾞetc,377,新洲印刷集団,0.6,-0.05,-7.69,0.6,0.6,0.6,0.65,20,21.58,0.508537,2.356486,10.974228,-0.044228,0,0,0,0,メディア,2000,133.513519,222.529,262552,6187,494612,386275,648827,40.46564,1.250879,0.762317,2.471232,0.953567,1.31179,408017,240810,250652,135623,0
ﾒｲﾝﾎﾞｰﾄﾞetc,378,E2キャピタル,2.17,0.01,0.46,2.17,2.19,2.16,2.16,1214,32.15,1.485086,4.620065,47.74553,0.292524,2.3,0,0,0,その他金融,10000,869.343628,400.633217,585403,27046,181092,278820,864223,67.737494,14.93495,0.209543,1.476287,3.129516,4.772287,470139,394084,276889,1010,921
ﾒｲﾝﾎﾞｰﾄﾞetc,379,PMEグループ,0.54,-0.01,-1.82,0.55,0.55,0.53,0.55,4980,94.74,2.150312,2.287814,203.720594,0.112543,0.06,0,0,0,製造（重工業）,10000,517.297302,958,240579,5504,235226,34740,275319,87.38191,2.339877,0.854376,1.144402,1.999136,1.170445,136622,138697,30881,3604,255
ﾒｲﾝﾎﾞｰﾄﾞetc,380,中国管業集団,0.102,-0.001,-0.97,0.101,0.102,0.099,0.103,45740,20.82,0.072585,17.448744,1.511225,1.309571,1.18,0,0,0,建築,20000,24.633205,241.854,339864,59302,617556,183489,523353,64.939725,9.602692,1.179999,1.539889,11.331167,0.847458,23710,499643,182918,571,0
ﾒｲﾝﾎﾞｰﾄﾞetc,381,僑雄国際,0.78,-0.01,-1.27,0.81,0.81,0.77,0.79,3620,1950,15.856346,0.750253,30919.87523,0.021689,0.01,0,0,0,製造（軽工業）,10000,2331.119629,2988.657,147017,1103,96578,52779,199796,73.583555,1.142082,0.483383,1.358999,0.552063,2.068753,89088,110708,45887,5595,1297
レッドチップ,382,華凌集団,0.41,0.025,6.494,0.385,0.41,0.385,0.385,11852,0,-6.395245,37.48777,0,-0.146581,0,0,0,0,製造（軽工業）,2000,1921.698853,4687.091,-300490,-112647,2286387,2244390,1943900,-15.4581,-4.926856,1.176186,-6.4691,-5.794897,0.850206,476609,1467291,2154330,39813,50247
ﾒｲﾝﾎﾞｰﾄﾞetc,383,COLキャピタル,4.3,0.24,5.91,4.01,4.33,4,4.06,110,0.87,0.29665,33.626188,0.258086,9.793348,1.16,0,0,0,ＩＴ,1000,0,282.883547,4100447,1378824,2297121,1210804,5311251,77.203036,60.024004,0.432501,1.295286,25.960438,2.312134,1333942,3977309,1206932,0,3872
ﾒｲﾝﾎﾞｰﾄﾞetc,384,中国ガス,2.16,0.01,0.47,2.15,2.17,2.1,2.15,4264,34.02,2.848463,8.096852,96.904708,0.37686,0.56,0,0,0,電力・ガス,2000,6687.799316,3096.204,2347863,190103,1236469,4945539,7293402,32.191603,15.374668,0.169533,3.1064,2.606507,5.898572,4341706,2951696,1784862,2827320,333357
ﾒｲﾝﾎﾞｰﾄﾞetc,385,建聯集団,0.325,0,0,0,0,0,0.325,0,3.97,0.555682,7.32762,2.206057,0.467938,3.08,0,0,0,製造（重工業）,10000,128.88031,396.599497,231958,16997,1468521,614904,846862,27.390295,1.157423,1.734074,3.650928,2.007057,0.576677,75678,771184,585600,18500,10804
Ｈ株,386,中国石油化工,7.34,0.01,0.136,7.33,7.43,7.08,7.33,189620,10.54,1.859401,18.388722,19.59809,-1.030286,2.4,0,0,0,石油・石炭,2000,636395.8125,86702.439,342258493.6,62936963.24,1306842908,473468363.1,815726856.7,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,609641227.3,206085629.4,295413968.5,149860621.2,28193773.44
ハンセン,386,中国石油化工,7.34,0.01,0.136,7.33,7.43,7.08,7.33,189620,10.54,1.859401,18.388722,19.59809,-1.030286,2.4,0,0,0,石油・石炭,2000,636395.8125,86702.439,342258493.6,62936963.24,1306842908,473468363.1,815726856.7,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,609641227.3,206085629.4,295413968.5,149860621.2,28193773.44
ﾒｲﾝﾎﾞｰﾄﾞetc,387,力豊,1.25,0.05,4.17,0,0,0,1.2,0,8.32,1.197395,14.081409,9.962326,0.570852,9.6,0,0,0,製造（重工業）,4000,262.393829,209.917695,219140,30858,881172,388677,607817,36.053615,3.501927,1.449732,2.773647,5.076857,0.689782,115355,492462,372630,8159,7888
ハンセン,388,香港証券取引所,140,-2.8,-1.961,140,141.9,139.5,142.8,6215,24.22,17.868664,73.642375,432.779052,6.936231,3.71,0,0,0,その他金融,100,149691.9688,1069.228714,8377348,6169278,8390470,79566841,87944189,9.525755,73.527204,0.095407,10.497856,7.014992,10.481438,2621246,85322943,77906526,1660315,0
Ｈ株,390,中国中鉄,7.39,-0.05,-0.672,7.42,7.45,7.18,7.44,32000,46.22,0,29.232748,0,0,0,0,0,0,運輸,1000,0,0,7791834.959,2277767.442,170963925,151510499.6,159302334.6,4.891225,1.332309,1.073204,20.444778,1.429839,0.931789,28011195.8,131291138.8,130820222.1,16778217.55,3912060.015
ﾒｲﾝﾎﾞｰﾄﾞetc,391,美亜娯楽資訊,0.41,0,0,0.41,0.41,0.41,0.41,50,15.36,1.201297,7.80845,18.451927,0.015714,1.22,0,0,0,ホテル・娯楽,2000,337.374512,823,280888,21933,137300,164046,444934,63.130262,15.974508,0.308585,1.584026,4.929495,3.240597,367578,77356,64423,99611,12
レッドチップ,392,北京控股,31.95,-0.55,-1.692,32.3,32.45,31.05,32.5,729,19.09,0.743579,5.377628,14.194931,6.022572,1.88,0,0,0,コングロマリット,500,0,622.5,26747479,1438380,11299856,17931502,44678981,59.865911,12.729189,0.252912,1.6704,3.219366,3.953943,31380026,13298955,9549904,3692141,4689457
ﾒｲﾝﾎﾞｰﾄﾞetc,393,旭日企業,3.99,0.06,1.53,4,4,3.9,3.93,134,8.19,2.04531,25.062724,16.751093,0.811622,6.46,0,0,0,紡績・繊維,2000,0,1054.864,2057833,515749,4783880,2052461,4110294,50.065348,10.780977,1.163878,1.997389,12.54774,0.859197,1361482,2748812,1892661,10876,148924
ﾒｲﾝﾎﾞｰﾄﾞetc,395,中国ジルコニウム,1.05,-0.03,-2.78,1.04,1.05,1.01,1.08,1076,10.38,0.620157,8.016026,6.43723,0.750429,1.9,0,0,0,金属（鉄・非鉄）,4000,0,504.170946,853621.7374,68426.53864,602851.3428,105023.3368,958645.0743,89.044607,11.350483,0.628858,1.123033,7.137839,1.590185,475277.4404,483367.6339,105023.3368,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,397,香港体検,0.115,-0.003,-2.54,0.12,0.122,0.114,0.118,33262,0,34.709482,-606.197636,0,-0.007644,0,0,0,0,ヘルスケア,20000,302.393829,2629.771468,8713,-52818,15813,154765,163478,5.329769,-334.016316,0.096729,18.762539,-32.308935,10.338203,114952,48526,68628,75629,10508
ﾒｲﾝﾎﾞｰﾄﾞetc,398,東方表行集団,3.43,0.04,1.18,3.35,3.43,3.3,3.39,684,9.95,1.110965,11.164037,11.054107,2.389247,2.33,0,0,0,小売,2000,944.092651,275.2532,849818,94874,2645914,403168,1252986,67.823423,3.58568,2.111687,1.474417,7.571832,0.473555,203989,1048997,391349,11819,0
ﾒｲﾝﾎﾞｰﾄﾞetc,399,遠東生物製薬科技,0.068,0,0,0,0,0,0.068,0,0,-0.205911,8.928112,0,-0.345862,0,0,0,0,ヘルスケア,4000,147.87645,2175.7424,-718517,-64150,83111,764071,45554,-1577.286298,-77.185932,1.82445,-0.0634,-140.821882,0.54811,35840,9714,762220,1637,214
ﾒｲﾝﾎﾞｰﾄﾞetc,402,明興水務控股,0.445,-0.005,-1.11,0.465,0.465,0.44,0.45,520,8.3,0.885837,21.347168,7.352444,0.457103,2.52,0,0,0,建築,2000,142.393829,320,160752,34316,519944,196196,356948,45.035131,6.599942,1.456638,2.220489,9.613725,0.686512,39039,317909,171636,24560,0
ﾒｲﾝﾎﾞｰﾄﾞetc,403,星光集団,0.5,0.02,4.17,0.47,0.5,0.47,0.48,1228,6.6,0.572516,8.675795,3.778603,0.050825,6,0,0,0,メディア,2000,214.671814,429.476,375078,32541,1128021,523735,898813,41.730371,2.884787,1.255012,2.396336,3.620442,0.796805,476385,422428,400600,123135,0
ﾒｲﾝﾎﾞｰﾄﾞetc,404,新昌営造,1.77,-0.01,-0.56,1.75,1.77,1.7,1.78,280,10.73,1.929041,17.970384,20.698614,0.508747,7.91,0,0,0,建築,2000,1131.351318,639.215662,586515,105399,3007166,1037181,1623696,36.122217,3.504928,1.85205,2.768379,6.491301,0.539942,270150,1353546,1028347,0,8834
ﾒｲﾝﾎﾞｰﾄﾞetc,405,GZI REIT,2.95,0,0,2.95,2.97,2.94,2.95,2057,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,2109311,1201817,2067814,41.879831,2.360486,1.020068,2.387784,2.407857,0.980327,1034870,1032944,657095,544094,628
ﾒｲﾝﾎﾞｰﾄﾞetc,406,有利集団,1.17,0,0,1.14,1.17,1.14,1.17,40,10.36,0.595742,5.749443,6.17189,0.852363,0.85,0,0,0,建築,2000,515.907349,440.9496,865997,49790,2109311,1201817,2067814,41.879831,2.360486,1.020068,2.387784,2.407857,0.980327,1034870,1032944,657095,544094,628
ﾒｲﾝﾎﾞｰﾄﾞetc,408,葉氏化工,5.66,-0.24,-4.07,5.8,5.82,5.55,5.9,53586,12.13,2.469717,20.260408,29.957671,1.303045,3.53,0,0,0,製造（重工業）,2000,2726.023193,481.642,1103808,223636,3913835,1159397,2263205,48.771896,5.713986,1.729333,2.050361,9.881385,0.578258,663614,1599591,971990,57528,129879
レッドチップ,409,四通控股,0.53,0,0,0.53,0.54,0.51,0.53,2570,6.15,0.345557,5.61463,2.125174,0.999399,2.45,0,0,0,製造（重工業）,2000,826.71814,1559.93,2392553,134333,2375541,1534333,3926886,60.927488,5.654838,0.604943,1.641295,3.420853,1.653049,1848583,2078303,519311,565825,449197
ﾒｲﾝﾎﾞｰﾄﾞetc,410,SOHO China Ltd.,4.54,0,0,0,4.75,4.53,0,4071,8.91,1.476084,13.597695,13.151907,2.915113,2.35,0,0,0,不動産,500,23755.13477,5232.413,16093364.36,2188326.662,7741269.857,10022113.29,26115477.64,61.623856,28.268316,0.296425,1.622748,8.379424,3.373539,2306429.905,23809047.74,8555972.498,1285200.777,180940.012
ﾒｲﾝﾎﾞｰﾄﾞetc,411,南順(香港),4.65,0,0,0,0,0,4.65,1,10.26,1.017889,9.884052,10.443536,1.581152,3.01,0,0,0,食品,1000,1131.583008,243.354165,1111710,109882,2298205,576883,1688593,65.836469,4.78121,1.361018,1.518915,6.507311,0.734744,823609,864984,480204,11162,85517
ﾒｲﾝﾎﾞｰﾄﾞetc,412,漢基控股,0.229,-0.003,-1.29,0.231,0.236,0.229,0.232,4415,0,4.877989,-27.944821,0,0.042765,0,0,0,0,コングロマリット,5000,3987.644775,17413.48194,817486,-228445,531600,184746,1002232,81.566543,-42.9731,0.530416,1.225993,-22.793625,1.885312,209061,793171,48475,136271,0
ﾒｲﾝﾎﾞｰﾄﾞetc,413,南華中国,0.475,-0.035,-6.86,0.465,0.465,0.465,0.51,8,3.04,0.153435,25.205339,0.466443,0.312987,4.21,0,0,0,小売,8000,0,530.335,1641795,413820,2113362,1446409,3088204,53.163424,19.581122,0.684334,1.880992,13.400022,1.461275,2073700,1014504,848516,504040,93853
ﾒｲﾝﾎﾞｰﾄﾞetc,416,海湾控股,2.64,0.19,7.76,2.55,2.7,2.5,2.45,996,10.92,1.889395,18.028081,20.632191,0.925706,3.24,0,0,0,サービス,2000,2111.968994,800,1117818.269,201521.1883,935321.8935,231384.8792,1349203.148,82.850256,21.545651,0.69324,1.206997,14.936312,1.442501,378224.063,970979.0848,230414.1005,0,970.778695
ﾒｲﾝﾎﾞｰﾄﾞetc,417,謝瑞麟珠宝,0.84,0,0,0,0,0,0.84,0,3.13,0.63104,20.158256,1.975155,1.155141,0,0,0,0,小売,2000,173.899612,207.063,275629,55562,1509851,645265,920894,29.930589,3.679966,1.639549,3.341064,6.033485,0.609924,156362,764532,525345,88241,31679
レッドチップ,418,方正控股,0.39,0.01,2.632,0.375,0.39,0.375,0.38,682,16.88,1.086758,6.424857,18.344478,0.196037,0,0,0,0,ソフトウエア,2000,438.223938,1123.799893,403293,25911,2115920,388723,792016,50.919805,1.224574,2.671562,1.963872,3.271525,0.374313,188575,603441,383135,0,5588
ﾒｲﾝﾎﾞｰﾄﾞetc,419,アジアン・ユニオン,0.134,0.009,7.2,0.124,0.137,0.121,0.125,62081,5.7,2.180127,35.759955,12.426722,0.004054,0,0,0,0,ソフトウエア,50000,1613.127441,12038.611,739945,264604,304902,1103604,1843549,40.136986,86.783294,0.165389,2.491468,14.352968,6.046366,1503916,339633,290830,812774,0
ﾒｲﾝﾎﾞｰﾄﾞetc,420,福田実業,1.2,-0.07,-5.51,1.29,1.29,1.2,1.27,180,5.69,0.332493,5.844413,1.891888,3.175941,6.67,0,0,0,紡績・繊維,2000,952.741333,794.01096,2865660,167481,7022991,3784979,6650639,43.088491,2.384753,1.055987,2.320805,2.518269,0.946981,2347435,4303204,1781472,1784711,218796
ﾒｲﾝﾎﾞｰﾄﾞetc,421,添発慶豊,38.6,0.6,1.58,0,0,0,38,0,0,0,0,0,0,0,0,0,0,コングロマリット,0,0,0,0,0,2024767.977,492548,1970324.523,75.001681,11.934765,1.027632,1.333303,12.264543,0.973111,347536.9545,1622787.568,488369.6364,545.681818,3632.681818
ﾒｲﾝﾎﾞｰﾄﾞetc,422,VMEPホールディングス,2.9,0.12,4.32,2.78,2.98,2.78,2.78,739,8.84,0,16.352357,0,0,5.86,0,0,0,,1000,0,0,1477585.829,241620.1125,2024506.699,492484.4411,1970070.27,75.001681,11.934765,1.027632,1.333303,12.264543,0.973111,347492.108,1622578.162,488306.6167,545.611403,3632.213053
ﾒｲﾝﾎﾞｰﾄﾞetc,423,香港経済日報集団,3.35,0,0,0,0,0,3.35,0,12.05,2.707811,22.481314,32.629121,0.628791,3.25,0,0,0,メディア,2000,1445.791504,431.6,533959,120041,833174,167831,701790,76.085296,14.407675,1.187213,1.314314,17.104974,0.842309,281619,420171,148785,18165,881
ﾒｲﾝﾎﾞｰﾄﾞetc,425,敏実集団,8.2,-0.3,-3.53,8.33,8.33,8.16,8.5,1940,18.96,2.067061,12.167594,39.191478,2.565889,1.48,0,0,0,自動車,2000,0,830,3292597.446,400629.9025,1568327.493,506718.6467,3799316.093,86.662898,25.545041,0.412792,1.153896,10.54479,2.422527,1207934.809,2591381.284,461693.2183,1534.097524,43491.33083
ﾒｲﾝﾎﾞｰﾄﾞetc,426,万華媒体集団,0.465,0,0,0,0,0,0.465,0,60.39,1.275195,2.109557,77.00905,0.322902,0.82,0,0,0,メディア,2000,185.945953,400,145860,3077,219429,31439,177299,82.267807,1.402276,1.237621,1.215542,1.735486,0.808002,16777,160522,31361,78,0
ﾒｲﾝﾎﾞｰﾄﾞetc,428,ハーモニーアセット,5.55,0.05,0.91,5.55,5.55,5.55,5.5,50,3.76,0.75149,17.673158,2.825603,4.369297,3.06,0,0,0,その他金融,2000,216.447876,39.002614,288047,50907,5084,12296,300343,95.906014,1001.31786,0.016927,1.042687,16.949621,59.076121,117633,182710,12296,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,430,東方網庫,0.094,-0.003,-3.09,0.09,0.091,0.09,0.097,138,44.76,0.495102,1.093496,22.16075,0.081689,0,0,0,0,製造（重工業）,2000,169.189194,1800,341748,3737,16464,60911,402659,84.872808,22.698008,0.040888,1.178234,0.928081,24.456936,194708,207951,60911,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,431,大中華実業,0.38,0.005,1.33,0.375,0.38,0.375,0.375,8,1.1,0.363479,32.918378,0.399827,0.924445,0,0,0,0,紡績・繊維,4000,108.648651,285.989,298988,98422,13576,316522,615510,48.575653,724.970536,0.022057,2.058644,15.990317,45.338097,52418,563092,298711,696,17115
ﾒｲﾝﾎﾞｰﾄﾞetc,432,PCPD,2.79,0.03,1.09,2.71,2.81,2.7,2.76,6909,8.56,0.881009,10.283316,7.541438,2.414994,0.54,0,0,0,建築,1000,6716.756836,2407.459873,7624000,784000,3134000,12735000,20359000,37.447812,25.015954,0.153937,2.670383,3.850877,6.496171,5953000,14406000,8592000,4143000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,433,新万泰,0.053,-0.001,-1.85,0.054,0.054,0.051,0.054,24010,0,0.659757,-10.052019,0,0.043088,0,0,0,0,不動産,5000,298.378387,5630.80345,452337,-45469,237647,15798,468135,96.625332,-19.133,0.507646,1.034925,-9.712797,1.969875,218148,249987,7367,0,8431
ﾒｲﾝﾎﾞｰﾄﾞetc,435,サンライトREIT,2.2,0,0,2.21,2.22,2.16,2.2,917,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,258910,136680,223256,38.778801,-23.062454,1.1597,2.578729,-26.74553,0.862292,93663,129593,132496,4183,1
Ｈ株,438,彩虹集団,0.57,-0.02,-3.39,0.57,0.57,0.56,0.59,120,8.55,0.455722,5.938471,3.896425,0.256312,0,0,0,0,製造（重工業）,2000,1106.409302,1941.174,2427946.461,144182.9017,4299158.02,3685128.249,6113074.71,39.717271,3.353747,0.703273,2.517796,2.358599,1.421924,3117384.138,2995690.572,2498144.225,33947.1958,1153036.828
ﾒｲﾝﾎﾞｰﾄﾞetc,439,英発国際,0.207,-0.002,-0.96,0.19,0.209,0.19,0.209,312,0,1.477761,-68.96946,0,-0.004697,0,0,0,0,製造（重工業）,8000,127.87645,618.061134,86576,-59711,258910,136680,223256,38.778801,-23.062454,1.1597,2.578729,-26.74553,0.862292,93663,129593,132496,4183,1
ﾒｲﾝﾎﾞｰﾄﾞetc,440,大新金融集団,55.25,-0.15,-0.27,55.4,56.1,54.4,55.4,131,13.16,0,0,0,0,2.71,0,0,0,銀行,400,0,250.088234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,444,シンシア・ウォッチ,0.95,0,0,0.95,0.95,0.95,0.95,318,8.89,1.828854,20.579326,16.258512,0.447941,6.32,0,0,0,小売,3000,387.567566,408,211936,43615,470833,329151,541087,39.168563,9.263369,0.870161,2.553068,8.060626,1.149212,32776,508311,325551,3600,0
ﾒｲﾝﾎﾞｰﾄﾞetc,448,ハンテン･グループ,0.64,0.01,1.59,0.63,0.64,0.62,0.63,231,5.77,1.114721,19.283503,6.431939,0.449566,7.81,0,0,0,小売,2000,628.571411,982.25,563943.946,108748.147,2007974.674,432966.0315,996909.9775,56.569195,5.415813,2.014199,1.767747,10.908522,0.496475,313866.8567,683043.1208,241456.4291,185133.7434,6375.858965
ﾒｲﾝﾎﾞｰﾄﾞetc,450,鴻興印刷集団,2.45,0,0,2.45,2.45,2.45,2.45,4,5.31,0.679174,12.787836,3.606416,2.821182,12.04,0,0,0,製造（軽工業）,2000,1471.891846,600.780529,2167208,277139,3141985,1944550,4111758,52.707577,8.820507,0.764146,1.89726,6.740158,1.30865,1710260,2401498,706587,883869,354094
ﾒｲﾝﾎﾞｰﾄﾞetc,451,セーム・タイム,3.2,0,0,0,0,0,3.2,0,2.16,0.478131,22.14285,1.032763,-0.183353,0,0,0,0,製造（重工業）,2000,151.737457,47.43852,317493,70302,933170,544239,861732,36.843589,7.533676,1.0829,2.714176,8.158221,0.923446,399500,462232,470930,73309,0
レッドチップ,455,雲南実業,0.64,-0.02,-3.03,0.66,0.66,0.64,0.66,272,0,1.834195,-22.510531,0,0.138902,0,0,0,0,ヘルスケア,2000,324.32431,506.853952,176855,-39811,19970,25495,202350,87.400544,-199.354031,0.09869,1.144158,-19.674327,10.132699,126244,76106,5703,2537,17255
ﾒｲﾝﾎﾞｰﾄﾞetc,456,新城市,0.265,0,0,0,0,0,0.265,0,0,-0.369877,16.90224,0,-0.679711,0,0,0,0,不動産,2000,71.969109,271.758,-194702,-32909,0,2166464,1971762,-9.874518,0,0,-10.127076,-1.669015,0,1992,1969770,2154487,11977,0
ﾒｲﾝﾎﾞｰﾄﾞetc,457,O2マイクロ,1.18,0,0,0,0,0,1.18,0,11.53,1.413935,12.236322,16.302668,0.485483,0,0,0,0,ＩＴ,2000,0,1906.96995,1591462.723,194736.5041,1290293.023,188882.8732,1780345.596,89.390662,15.092425,0.724743,1.118685,10.938129,1.379799,671351.4479,1108994.149,183192.9257,5689.947487,0
ﾒｲﾝﾎﾞｰﾄﾞetc,458,聯亜集団,2.05,0,0,2.05,2.05,2.05,2.05,402,4.23,0.560442,13.251752,2.37067,2.233749,9.76,0,0,0,紡績・繊維,1000,550.888,268.735253,982987,130263,2913318,761747,1744734,56.340221,4.471294,1.669778,1.774931,7.466066,0.598882,532719,1212015,611728,149532,487
ﾒｲﾝﾎﾞｰﾄﾞetc,462,福茂控股,3.14,0,0,0,0,0,3.14,0,0,24.449709,-191.573616,0,0.071279,0,0,0,0,製造（重工業）,4000,1061.930542,338.208,43435,-83210,297802,117410,160845,27.004259,-27.941384,1.851484,3.70312,-51.733035,0.540107,19558,141287,117180,230,0
ﾒｲﾝﾎﾞｰﾄﾞetc,464,建福集団控股,0.29,0.005,1.75,0.285,0.29,0.27,0.285,784,2.5,0.703303,28.080589,1.758258,0.20608,15.52,0,0,0,製造（軽工業）,4000,115.984558,400,164936,46315,537273,211223,376159,43.847416,8.620385,1.428314,2.280636,12.312612,0.700126,100806,275353,192921,18302,0
ﾒｲﾝﾎﾞｰﾄﾞetc,467,聯合能源,0.93,-0.02,-2.11,0.95,0.95,0.91,0.95,5584,332.14,12.266906,3.550396,4074.330186,0.064818,0,0,0,0,食品,2000,6394.594727,6875.983375,521294,18508,15933,609101,1130395,46.116092,116.161426,0.014095,2.16844,1.637304,70.946777,311326,819069,373381,29020,206700
ﾒｲﾝﾎﾞｰﾄﾞetc,469,凱普松国際電子,0.355,0.005,1.43,0.36,0.36,0.34,0.35,1236,3.98,0,8.514073,0,0,8.45,0,0,0,製造（重工業）,4000,0,0,842679.3248,71746.33458,1131684.15,1019480.168,1862159.493,45.252801,6.339784,0.607727,2.209808,3.852857,1.645476,883842.7907,978316.7022,698318.2986,310889.6504,10272.21906
ﾒｲﾝﾎﾞｰﾄﾞetc,471,佳邦環球,0.181,-0.009,-4.74,0.19,0.19,0.18,0.19,900,2.35,0.24697,10.540019,0.580378,0.212732,15.8,0,0,0,製造（重工業）,2500,226.177612,1250,916104.9287,96557.62941,2459436.932,1731770.593,2647875.521,34.597734,3.926006,0.928834,2.890363,3.646608,1.076619,680135.7914,1967739.73,1701824.321,29946.27157,0
ﾒｲﾝﾎﾞｰﾄﾞetc,472,金六福,0.94,0.06,6.82,0.88,0.97,0.88,0.88,2200,86.24,11.473106,13.274214,989.440649,0.048006,0,0,0,0,製造（重工業）,10000,1080.231689,1149.263455,94160,12499,109288,131644,225804,41.699881,11.436754,0.483995,2.398088,5.535332,2.066137,91981,133823,78651,2704,50289
ﾒｲﾝﾎﾞｰﾄﾞetc,474,ウィンボックス,0.51,0,0,0,0,0,0.51,0,7.28,1.085083,14.920427,7.899406,0.362598,4.9,0,0,0,製造（軽工業）,4000,203.938217,400,188004,28051,156508,29625,217629,86.387384,17.923045,0.71915,1.157576,12.889367,1.39053,44011,173618,28579,1046,0
ﾒｲﾝﾎﾞｰﾄﾞetc,475,億鑽珠宝,1.25,0.04,3.31,1.2,1.25,1.17,1.21,480,4.62,0,37.072843,0,0,4.8,0,0,0,家庭・小物,2000,0,0,151847,56294,655349,314330,466177,32.572821,8.589927,1.405794,3.070044,12.075671,0.711342,80731,385446,306879,7451,0
ﾒｲﾝﾎﾞｰﾄﾞetc,476,中銅資源,0.95,0,0,0,0,0,0.95,0,0,45.564053,-67.025622,0,0.010252,0,0,0,0,紡績・繊維,10000,981.621643,1033.2968,21544,-14440,56469,13935,35479,60.723245,-25.571553,1.591618,1.646816,-40.700132,0.628292,10951,24528,13935,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,477,奥普集団,1.35,-0.02,-1.46,1.37,1.45,1.35,1.37,436,8.68,2.021798,24.296816,17.549204,0.522055,7.91,0,0,0,家庭・小物,4000,959.304993,710.6,474483.6729,115284.4231,675481.6204,166341.5934,640825.2663,74.042598,17.066996,1.054081,1.350574,17.989993,0.948694,103511.5049,537313.7614,166341.5934,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,479,華建控股,0.025,0,0,0,0,0,0.025,0,0,-40.936867,197.189075,0,-0.001985,0,0,0,0,ソフトウエア,100000,154.36293,6174.917,-3771,-7436,121287,171894,168123,-2.243001,-6.130913,0.721418,-44.583134,-4.422952,1.386158,8488,159635,171894,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,480,香港興業国際,5.17,-0.03,-0.58,5.2,5.22,5,5.2,530,5.86,0.754531,12.883701,4.42155,3.620746,4.64,0,0,0,不動産,800,6980.849609,1350.274367,9252000,1192000,2835000,6356000,15608000,59.277294,42.045855,0.181638,1.686987,7.637109,5.505467,9057000,6550000,1661000,3971000,724000
ﾒｲﾝﾎﾞｰﾄﾞetc,482,聖馬丁国際,1.79,-0.01,-0.56,1.79,1.79,1.79,1.8,12,0,2.205222,-3.40008,0,0.282668,0,0,0,0,ＩＴ,2000,910.501953,508.682,412902,-14039,1315998,749692,1162594,35.51558,-1.066795,1.13195,2.815666,-1.207558,0.883431,331710,830884,687096,50557,12039
ﾒｲﾝﾎﾞｰﾄﾞetc,483,バウハウス,1.69,0,0,0,0,0,1.69,0,10.39,1.841847,17.350583,19.136787,0.693095,6.51,0,0,0,小売,2000,607.413147,359.45,329816,57225,509248,43573,373389,88.330401,11.237158,1.363854,1.132113,15.32584,0.733216,81365,292024,42891,682,0
ﾒｲﾝﾎﾞｰﾄﾞetc,485,スターライト,0.66,-0.01,-1.49,0.64,0.64,0.64,0.67,11,4.79,0.652072,13.195966,3.123427,0.449636,12.12,0,0,0,製造（軽工業）,2500,519.768311,787.607614,797183,105196,2434241,635815,1432998,55.630434,4.321511,1.698705,1.797577,7.340973,0.588684,465796,967202,613065,7583,15167
ﾒｲﾝﾎﾞｰﾄﾞetc,487,マカオ・サクセス,1.04,-0.02,-1.89,1.04,1.05,1.02,1.06,960,945.45,2.34146,0.236864,2213.733398,0.051744,0,0,0,0,建築,4000,2287.413086,2199.464,976930,2314,103754,220449,1197379,81.589037,2.230275,0.086651,1.225655,0.193255,11.540557,976188,221191,107383,63083,49983
ﾒｲﾝﾎﾞｰﾄﾞetc,488,麗新発展,0.122,0,0,0.12,0.124,0.119,0.122,56856,1.12,0.277777,24.036902,0.31111,0.03649,0,0,0,0,不動産,1000,1727.722046,14162.042,6219982,1495091,908906,3622584,9842566,63.19472,164.493468,0.092344,1.582411,15.190053,10.829025,8744620,1097946,581167,2708266,333151
Ｈ株,489,東風汽車集団,3.91,-0.19,-4.634,4.05,4.09,3.88,4.1,19219,8.37,1.708412,21.283803,14.299409,0.302995,1.23,0,0,0,自動車,2000,33688.95703,8616.12,19719498.87,4197059.265,66037443.36,38390289.57,58109788.45,33.9349,6.355575,1.136425,2.946819,7.222637,0.879952,23214079.52,34895708.93,32285071.27,3114952.738,2990265.566
ﾒｲﾝﾎﾞｰﾄﾞetc,491,漢傳媒集団,0.05,0,0,0.05,0.05,0.05,0.05,40,0,0.239827,-89.087549,0,0.280498,0,0,0,0,製造（軽工業）,2000,32.277992,646.26733,134736,-120033,43792,218252,352988,38.170136,-274.098009,0.124061,2.619849,-34.004839,8.060559,98398,254590,73313,144939,0
ﾒｲﾝﾎﾞｰﾄﾞetc,493,国美電器,18.28,0.24,1.33,18.06,18.7,17.82,18.04,18021,48.49,4.852078,10.941564,235.277246,2.251582,1.02,0,0,0,小売,1000,0,3044.515,11470083.15,1255006.443,47290418.7,21747350.92,33217434.07,34.530311,2.653828,1.423663,2.896006,3.778156,0.702414,8349513.92,24867920.15,18012944.52,3634557.581,99848.81921
ハンセン,494,利豊,28.55,0.6,2.147,27.8,29,27.7,27.95,6446,31.91,9.837319,30.924083,313.908865,0.797892,2.49,0,0,0,紡績・繊維,2000,0,3409.576,9895317,3060036,92459949,21894060,31789377,31.127747,3.30958,2.908517,3.212568,9.62597,0.343818,12722837,19066540,16346066,5579047,-31053
ﾒｲﾝﾎﾞｰﾄﾞetc,495,百利大,0.25,-0.01,-3.85,0.25,0.25,0.25,0.26,100,0,-2.72471,223.784216,0,1.168049,0,0,0,0,不動産,5000,132.741318,531.143992,-48734,-109059,48298,1357725,1308991,-3.72302,-225.804381,0.036897,-26.859913,-8.331532,27.102385,351638,957353,336951,1020774,0
ﾒｲﾝﾎﾞｰﾄﾞetc,496,カーセン国際,1.01,0.01,1,0.99,1.01,0.99,1,137,0,0.468508,-10.126938,0,0.454625,0,0,0,0,製造（軽工業）,1000,999.922791,990.048369,2134325.983,-216141.8725,3685760.591,2474033.956,4608359.94,46.31422,-5.864241,0.799799,2.159164,-4.690212,1.250315,1754464.288,2853895.652,2403795.001,11578.09452,58660.86122
ﾒｲﾝﾎﾞｰﾄﾞetc,497,資本策略,0.26,0,0,0.26,0.26,0.26,0.26,1810,3.89,0.121877,13.160852,0.474101,2.442952,3.08,0,0,0,ＩＴ,10000,256.139008,985.3387,2102022,276644,555363,1498802,3600824,58.376138,49.813185,0.154232,1.713029,7.682797,6.48373,832357,2768467,361332,1137470,0
ﾒｲﾝﾎﾞｰﾄﾞetc,498,保華集団,1.7,0.01,0.59,1.72,1.72,1.69,1.69,1012,7.19,0.914557,12.466131,6.575662,0.552372,1.76,0,0,0,建築,2000,2535.907227,1491.713407,2772833,345665,4781678,4848614,7621447,36.381976,7.228948,0.627398,2.748614,4.535425,1.593885,3920757,3700690,2876710,1495888,476016
ﾒｲﾝﾎﾞｰﾄﾞetc,499,ハイコム・ワイヤレス,0.058,-0.002,-3.33,0.057,0.059,0.056,0.06,2580,0,1.526926,-7.515523,0,-0.02054,0,0,0,0,不動産,20000,172.818527,2980.639015,113219,-8509,13206,141730,254949,44.40849,-64.432834,0.051799,2.251822,-3.33753,19.305543,253164,1785,63007,76440,2283
ﾒｲﾝﾎﾞｰﾄﾞetc,500,DVN,0.75,-0.08,-9.64,0.81,0.81,0.75,0.83,788,7.35,0.884819,12.562796,6.503421,0.737341,2.67,0,0,0,メディア,1000,0,1081.671432,916858,115183,991293,453405,1370263,66.911097,11.619471,0.723433,1.49452,8.405905,1.382299,237055,1133208,335647,0,117758
ﾒｲﾝﾎﾞｰﾄﾞetc,502,環新国際,0.58,0,0,0,0,0,0.58,0,3.91,0.912009,23.305707,3.565957,0.481337,0,0,0,0,食品,5000,556.756775,960,610520,142286,800696,15427,625947,97.535414,17.77029,1.279175,1.025269,22.731318,0.781754,149374,476573,14489,938,0
ﾒｲﾝﾎﾞｰﾄﾞetc,505,興業銅業,2.15,0.1,4.88,2.05,2.27,2.03,2.05,8365,6.03,0,28.039094,0,0,3.26,0,0,0,金属,1000,0,0,598922.5836,167932.4681,2333579.424,869606.1875,1468528.771,40.783851,7.196347,1.589059,2.451951,11.435422,0.629303,548603.5169,919925.2543,744904.5431,124701.6444,0
レッドチップ,506,中国食品,4.42,0.08,1.843,4.5,4.58,4.28,4.34,2856,15.59,2.706484,17.366673,42.19408,0.631545,1.02,0,0,0,食品,2000,12337.83789,2791.383356,4558651,791686,14337080,4433809,8992460,50.694148,5.521947,1.594345,1.972614,8.803887,0.627217,4089726,4902734,3139850,219109,1074850
ﾒｲﾝﾎﾞｰﾄﾞetc,508,其士泛亜,1.93,-0.03,-1.53,1.95,1.95,1.93,1.96,212,10.39,0.762735,6.995744,7.924821,0.771693,3.37,0,0,0,コングロマリット,4000,366.949799,190.155871,481164,33661,751561,267913,749077,64.234251,4.478811,1.003316,1.556802,4.493664,0.996695,393057,356020,209278,58435,200
ﾒｲﾝﾎﾞｰﾄﾞetc,510,時富金融服務,0.62,-0.01,-1.59,0.63,0.63,0.61,0.63,4414,5.06,1.433407,23.128572,7.253039,0.290887,7.61,0,0,0,その他金融,4000,1287.722046,2076.972,898365,207779,701489,1728552,2626917,34.198454,29.619709,0.267039,2.924109,7.909614,3.744773,295201,2331716,1727551,0,1001
ﾒｲﾝﾎﾞｰﾄﾞetc,511,TVB,42.5,0.35,0.83,42.45,42.5,41.75,42.15,346,14.73,3.483356,23.646848,51.309828,7.482689,4.24,0,0,0,メディア,1000,18614.98047,438,5343985,1263684,4325809,906714,6250699,85.494198,29.212663,0.692052,1.16967,20.216683,1.444978,2232081,4018618,741200,140749,24765
ﾒｲﾝﾎﾞｰﾄﾞetc,512,曼盛生物科技集団,0.39,0.03,8.33,0.36,0.39,0.36,0.36,920,0,-9.780591,121.500128,0,-0.070263,0,0,0,0,ヘルスケア,20000,418.764465,1073.934,-42823,-52030,49045,241522,198699,-21.551694,-106.086247,0.246831,-4.640007,-26.185336,4.051361,114912,83787,159245,81297,980
ﾒｲﾝﾎﾞｰﾄﾞetc,513,恒和珠宝,1.6,0,0,1.6,1.78,1.6,1.6,72,3.93,0.560313,14.266404,2.20203,0.908191,1.88,0,0,0,製造（軽工業）,2000,447.644775,279.800031,798982,113986,1632180,884049,1683031,47.472804,6.983666,0.969786,2.106469,6.772662,1.031155,981289,701742,447630,435211,1208
ﾒｲﾝﾎﾞｰﾄﾞetc,515,達進精電,2.09,-0.04,-1.88,2.09,2.13,2.05,2.13,1956,8.36,1.626037,19.461229,13.593672,0.001587,3.59,0,0,0,製造（重工業）,2000,501.544403,240,308480,60034,740968,612671,921151,33.488538,8.102104,0.804394,2.986096,6.517281,1.243172,496204,424947,424566,188105,0
ﾒｲﾝﾎﾞｰﾄﾞetc,516,ピクシス・グループ,0.315,0.015,5,0.305,0.335,0.29,0.3,20626,0,4.38429,-4.397045,0,0.071838,0,0,0,0,コングロマリット,2000,755.984558,2400.002,172434,-7582,25144,3542,175976,97.987226,-30.154311,0.142883,1.020541,-4.308542,6.998727,35,175941,3529,0,13
レッドチップ,517,中遠国際,4.09,-0.13,-3.081,4.02,4.2,4.02,4.22,2985,2.32,1.210312,52.483809,2.807923,0.73836,1.54,0,0,0,建築,2000,0,1450.523291,4901746,2572623,2310187,1323561,6225307,78.739024,111.359946,0.371096,1.270018,41.325239,2.69472,4049053,2176254,1105246,798,217517
ﾒｲﾝﾎﾞｰﾄﾞetc,518,タンテックス,1.99,-0.03,-1.49,1.98,2,1.96,2.02,106,7.79,1.381609,17.727292,10.76273,0.974929,9.3,0,0,0,紡績・繊維,2000,700.695007,352.137298,507201,89913,2276176,524644,1031845,49.154766,3.950178,2.205928,2.034391,8.713809,0.453324,237244,794601,451292,14625,58727
ﾒｲﾝﾎﾞｰﾄﾞetc,519,実力建業,0.405,0.005,1.25,0.39,0.39,0.39,0.4,30,3.16,0.666972,20.607567,2.107632,0.275459,0,0,0,0,ＩＴ,5000,356.525085,880.442826,534624,110173,120613,137606,672230,79.529923,91.344217,0.179422,1.257388,16.389182,5.573446,386515,285715,43189,94417,0
レッドチップ,521,首長科技,0.99,0.08,8.791,0.94,1.01,0.92,0.91,18308,22.2,1.962401,9.100594,43.565302,0.160126,0,0,0,0,製造（重工業）,2000,0,1715.469509,865427,78759,678819,806710,1672137,51.755747,11.602356,0.405959,1.932153,4.710081,2.463303,848900,823237,548545,180613,77552
ﾒｲﾝﾎﾞｰﾄﾞetc,522,ASMパシフィック,52.55,0.35,0.67,51.9,52.9,51.5,52.2,547,16.1,6.958194,43.032061,112.026929,4.891836,5.33,0,0,0,ＩＴ,100,20527.49023,390.628,2950119,1269497,5392661,1110432,4060551,72.653169,23.541198,1.328061,1.376402,31.264156,0.752977,1040759,3019792,1108904,1528,0
ﾒｲﾝﾎﾞｰﾄﾞetc,524,e−コン・グループ,0.55,-0.03,-5.17,0.55,0.55,0.55,0.58,200,6.39,1.158878,19.823702,7.405229,0.330284,0,0,0,0,通信,10000,0,470.8942,223485,44303,795252,125840,349325,63.97624,5.570939,2.276539,1.56308,12.682459,0.439263,73937,275388,119859,4976,1005
Ｈ株,525,広深鉄路,4.05,0.06,1.504,4,4.08,3.97,3.99,4749,23.2,1.277665,3.82524,29.641821,0.672475,1.98,0,0,0,運輸,2000,28688.26172,7083.537,22453719.33,858908.6962,4001649.974,4646947.28,27100666.61,82.853015,21.463864,0.147659,1.206957,3.169327,6.772373,19847354.44,7253312.177,2489813.563,2100443.358,56690.35859
ﾒｲﾝﾎﾞｰﾄﾞetc,526,通達工業,0.435,-0.015,-3.33,0.415,0.415,0.405,0.45,330,0,13.674159,-82.580692,0,-0.219525,0,0,0,0,製造（軽工業）,2000,377.83783,868.73344,27636,-22822,219508,268529,296165,9.331285,-10.396888,0.741168,10.716638,-7.70584,1.349222,222011,74154,264863,3666,0
ﾒｲﾝﾎﾞｰﾄﾞetc,527,銀河半導体控股,0.5,0,0,0,0,0,0.5,0,6,0.821015,13.80259,4.926091,0.308896,3.2,0,0,0,ＩＴ,4000,200,400,243600.8822,33623.23181,374687.1778,195875.7539,439476.6362,55.429769,8.973681,0.852576,1.804085,7.650744,1.172916,123381.2963,316095.3398,192537.0323,0,3338.72168
ﾒｲﾝﾎﾞｰﾄﾞetc,528,キングダム,0.57,0,0,0,0,0,0.57,0,2.88,0.488433,13.901106,1.406686,0.603551,6.58,0,0,0,紡績・繊維,2000,354.749023,622.5,726456.4081,100985.4764,598235.6909,478355.6549,1204812.063,60.296243,16.88055,0.496539,1.658478,8.381845,2.013942,378578.0855,826233.9775,450523.6969,27831.95799,0
ﾒｲﾝﾎﾞｰﾄﾞetc,529,新龍国際,2.23,0.03,1.36,2.2,2.27,2.2,2.2,1672,3.52,0.720923,20.505866,2.537649,1.844446,4.48,0,0,0,小売,2000,598.841675,268.55,830694,170341,4260503,658917,1489611,55.765834,3.998143,2.860145,1.793213,11.435267,0.349633,352775,1136836,641510,17407,0
ﾒｲﾝﾎﾞｰﾄﾞetc,530,広益国際,0.153,-0.001,-0.65,0.148,0.153,0.14,0.154,1450,0.71,0.231835,54.531816,0.164603,0.544025,0,0,0,0,食品,10000,31.196911,204.027273,134648,73426,51177,19823,154471,87.167171,143.474608,0.331305,1.147221,47.533841,3.018368,24213,130258,19262,354,207
ﾒｲﾝﾎﾞｰﾄﾞetc,531,順誠控股,1.47,-0.08,-5.16,1.5,1.51,1.45,1.55,3420,9.45,1.064121,11.243992,10.055942,0.773195,0,0,0,0,製造（軽工業）,1000,4057.142822,2760,3812724.689,428702.4681,3965113.953,687540.5176,4500265.206,84.722222,10.811857,0.881085,1.180328,9.52616,1.134965,1688807.592,2811457.614,677438.9122,10101.6054,0
ﾒｲﾝﾎﾞｰﾄﾞetc,532,王氏港建国際,1.09,-0.01,-0.91,0,0,0,1.1,0,3.05,0.727977,23.588249,2.22033,0.824657,1.38,0,0,0,製造（重工業）,2000,771.814697,708.103964,1060244,250093,5011863,1368663,2428907,43.651074,4.990021,2.063423,2.290894,10.296524,0.484632,694737,1734170,1150227,145262,73174
ﾒｲﾝﾎﾞｰﾄﾞetc,533,ゴールドリオン,2.32,-0.02,-0.85,2.35,2.35,2.32,2.34,63,6.91,1.092105,16.324885,7.546449,0.423566,5.17,0,0,0,小売,1000,0,937.114035,1990746,324987,1073369,563663,2554409,77.933722,30.277286,0.420202,1.283142,12.722591,2.379805,1779901,774508,377578,184774,1311
ﾒｲﾝﾎﾞｰﾄﾞetc,535,星獅地産,0.2,-0.002,-0.99,0.2,0.202,0.2,0.202,3492,0,0.818937,8.806605,0,0.191942,0,0,0,0,不動産,2000,1368.494263,6842.47758,1671064,147164,128601,2027996,3699060,45.175369,114.434569,0.034766,2.213596,3.978416,28.763851,1030977,2668083,1354724,411347,261925
ﾒｲﾝﾎﾞｰﾄﾞetc,536,貿易通電子貿易,1,0,0,1,1,1,1,224,0,2.289877,22.422966,0,0.32097,9.79,0,0,0,ソフトウエア,2000,778.146729,778.21,339848,76204,245082,228748,568596,59.769678,31.093267,0.43103,1.6