市場,コード,銘柄,取引値,前日比,騰落率,始値,高値,安値,前日終値,出来高,PER,PBR,ROE,PERxPBR,1株純流動資産,配当利回り(%),株価(内藤証券),A株価(元),A/H(倍),業種,売買単位,時価総額(百万HKD),総発行株数(百万株),純資産(千HKD),当期純利益(千HKD),売上高,負債,総資産,自己資本比率,売上総利益率,総資産回転率,財務レバレッジ寄与度,ROA（総資産純利益率）,総資産/売上高,固定資産・投資その他資産,流動資産,流動負債,非流動負債（固定負債）,少数株主持分
ハンセン,1,長江実業,121.2,-0.4,-0.329,123.5,123.5,120.8,121.6,4310,10.14,1.235543,12.182057,12.528408,22.782494,2.02,0,0,0,不動産,1000,280719.0938,2316.164338,227203000,27678000,15442000,49419000,276622000,82.134827,179.238441,0.055823,1.21751,10.005712,17.913612,206796000,69826000,17058000,28955000,3406000
ハンセン,2,中電控股,61.35,-0.1,-0.163,62,62.55,61.3,61.45,4097,13.93,2.312106,16.600679,32.207637,-2.017651,4.04,0,0,0,電力・ガス,500,147745.8281,2408.2459,63901000,10608000,50789000,72376000,136277000,46.890524,20.886412,0.372689,2.132627,7.784146,2.683199,122999000,13278000,18137000,54144000,95000
ハンセン,3,香港中華ガス,22.2,0,0,22.4,22.45,22.15,22.2,5055,14.51,4.674703,32.213226,67.829936,0.952697,1.58,0,0,0,電力・ガス,1000,134523.8594,6059.635986,28777000,9270000,14226000,14468000,43245000,66.544109,65.162379,0.328963,1.502763,21.436004,3.039857,30284000,12961000,7188000,6558000,722000
ハンセン,4,九龍倉集団,38.35,-1.2,-3.034,39,39.45,38.25,39.55,4266,7.14,1.087036,15.218146,7.761439,1.868464,2.05,0,0,0,コングロマリット,1000,0,2448,86364000,13143000,16208000,59807000,146171000,59.084223,81.089585,0.110884,1.692499,8.991524,9.018448,127672000,18499000,13925000,40244000,5638000
ハンセン,5,HSBC,132,1.3,0.995,131.5,132.4,130.5,130.7,17536,10.26,0,0,0,0,5.32,0,0,0,銀行,400,1561428,11829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,6,香港電灯,47.9,-0.05,-0.104,48.1,48.2,47.7,47.95,2949,13.73,2.125211,15.48312,29.179142,4.950658,4.2,0,0,0,電力・ガス,500,102231.0625,2134.261654,48104000,7448000,12524000,22571000,70675000,68.063672,59.469818,0.177206,1.469213,10.53838,5.643165,56423000,14252000,3686000,18885000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,7,高信集団,1.53,0.17,12.5,1.35,1.55,1.35,1.36,1682,63.49,3.312064,5.135036,210.282946,0.118201,0,0,0,0,証券,2000,729.772705,477,220349,11315,51082,86253,306602,71.86809,22.15066,0.166607,1.391438,3.690452,6.002153,164349,142253,85871,0,382
ハンセン,8,ＰＣＣＷ,4.96,0,0,4.96,5.02,4.93,4.96,12204,22.33,21.663654,96.842784,483.749389,-0.676391,4.03,0,0,0,通信,1000,33621.96875,6778.627153,1552000,1503000,23715000,49805000,51357000,3.021983,6.337761,0.461768,33.090851,2.926573,2.165591,29797000,21560000,26145000,20861000,2799000
ﾒｲﾝﾎﾞｰﾄﾞetc,9,東方娯楽,0.58,0.04,7.41,0.54,0.58,0.53,0.54,92,0,1.176767,-24.634028,0,0.427361,0,0,0,0,メディア,2000,0,330,162649,-40067,76718,56514,219163,74.213713,-52.226335,0.35005,1.34746,-18.281827,2.856735,22857,196306,55277,1237,0
ﾒｲﾝﾎﾞｰﾄﾞetc,10,ハンルン･グループ,41,0.95,2.37,39.7,41.45,39.7,40.05,1447,11.42,1.879275,16.449562,21.461325,11.528212,1.49,0,0,0,不動産,1000,54677.5,1333.598,29095000,4786000,4778000,47126000,76221000,38.171895,100.167434,0.062686,2.619728,6.279109,15.952491,58119000,18104000,2730000,15002000,29394000
ハンセン,11,ハンセン銀行,153,-1,-0.649,155.6,155.6,152.2,154,1781,16.04,0,0,0,0,4.12,0,0,0,銀行,100,292511.9063,1911.842736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,12,恒基不動産,59.7,-1.1,-1.809,61.4,61.4,59.45,60.8,3686,11.51,1.257585,10.646396,14.474802,18.948317,1.84,0,0,0,不動産,1000,115973.1797,1942.6,92219000,9818000,8356000,40678000,132897000,69.391333,117.49641,0.062876,1.441102,7.387676,15.90438,87947000,44950000,8142000,24011000,8525000
ハンセン,13,ハチソン・ワンポア,75.7,0.2,0.265,76.2,76.2,75.45,75.5,7645,10.55,1.041041,9.870522,10.982979,10.569102,2.29,0,0,0,コングロマリット,1000,322737.125,4263.37078,310014000,30600000,308775000,489212000,799226000,38.789279,9.910129,0.386343,2.578032,3.828704,2.588377,611546000,187680000,142620000,297948000,48644000
ﾒｲﾝﾎﾞｰﾄﾞetc,14,ハイサン･デベロプメント,22.45,-0.2,-0.88,22.7,22.7,22.25,22.65,1736,5.98,0.735852,12.476305,4.400397,0.189885,2.67,0,0,0,不動産,1000,23291.13672,1037.469756,31652000,3949000,1368000,9238000,40890000,77.407679,288.669591,0.033456,1.291861,9.657618,29.890351,39654000,1236000,1039000,7003000,1196000
ﾒｲﾝﾎﾞｰﾄﾞetc,15,盈信控股,0.77,0,0,0.76,0.78,0.76,0.77,240,19.49,2.347497,12.035894,45.752721,0.029652,0,0,0,0,建築,6000,724.318176,940.758,308577,37140,1529196,892601,1201178,25.689531,2.428727,1.27308,3.892636,3.091965,0.785496,550309,650869,622974,269627,0
ハンセン,16,新鴻基不動産,134.8,-1.5,-1.101,135,136.1,134.1,136.3,7271,15.82,1.811132,11.444068,28.652115,20.331862,1.71,0,0,0,不動産,1000,335921.5938,2492,185476000,21226000,30994000,71818000,257294000,72.087184,68.484223,0.120461,1.387209,8.249707,8.301413,187768000,69526000,18859000,49940000,3019000
ハンセン,17,新世界発展,19.82,-0.1,-0.502,20.55,20.55,19.74,19.92,6455,16.89,1.209784,7.13034,20.433254,6.791528,2.02,0,0,0,コングロマリット,1000,73177.35156,3692.1,60488000,4313000,23285000,83611000,144099000,41.976697,18.522654,0.16159,2.382274,2.993081,6.18849,86278000,57822000,32747000,32868000,17996000
ﾒｲﾝﾎﾞｰﾄﾞetc,18,東方報業集団,1.09,0,0,1.1,1.11,1.08,1.09,1655,21.25,1.007336,4.743062,21.405897,0.558784,3.67,0,0,0,メディア,2000,2613.712158,2397.917898,2594695,123068,1798808,424442,3019137,85.941612,6.841642,0.595802,1.163581,4.076264,1.67841,1357926,1661211,321293,100595,2554
ハンセン,19,太古‘Ａ’,90.35,0.95,1.063,90.8,91.2,89.85,89.4,3953,5.23,0.610412,19.377643,3.192457,-1.004845,3.58,0,0,0,コングロマリット,500,82721.21094,915.5645,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,20,ウィーロック,24.5,-0.05,-0.2,23.7,24.8,23.7,24.55,1099,6.54,1.010497,12.809062,6.60865,6.277685,0.51,0,0,0,不動産,1000,49779.08984,2031.8,49262000,6310000,16548000,99765000,149027000,33.055755,38.131496,0.11104,3.025192,4.234132,9.005741,121329000,27698000,14943000,34542000,50280000
ﾒｲﾝﾎﾞｰﾄﾞetc,21,宝福集団,0.235,0,0,0,0,0,0.235,0,0,-41.2895,16350,0,-0.005692,0,0,0,0,その他金融,5000,82.57576,351.4,-2000,-327000,126000,3000,1000,-200,-259.52381,126,-0.5,-32700,0.007937,0,1000,3000,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,22,茂盛控股,0.128,-0.002,-1.54,0.126,0.13,0.126,0.13,580,0,0.139628,-7.680773,0,0.720172,53.67,0,0,0,不動産,20000,167.72728,1310.925244,1201754,-92304,239268,2125200,3326954,36.12175,-38.577662,0.071918,2.768415,-2.77443,13.904718,661729,2665225,1721134,404066,0
ハンセン,23,東亜銀行,43.05,-0.25,-0.577,43.4,43.85,42.9,43.3,2662,16.26,0,0,0,0,3.86,0,0,0,銀行,200,67776.4375,1574.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,24,宝威控股,0.405,-0.01,-2.41,0.415,0.415,0.395,0.415,2296,5.05,0.349582,7.217813,1.765387,0.366681,0,0,0,0,コングロマリット,2000,0,1032.129,1195750,86307,5452012,1440441,2636191,45.359005,1.58303,2.06814,2.204634,3.273928,0.483526,960434,1675757,1297295,86928,56218
ﾒｲﾝﾎﾞｰﾄﾞetc,25,其士国際,6.4,0.04,0.63,6.48,6.65,6.33,6.36,78,5.61,0.595635,10.619275,3.34151,6.1781,7.81,0,0,0,建築,2000,1782.878784,278.58209,2993321,317869,4665237,4297891,7291212,41.053819,6.813566,0.639844,2.435827,4.359618,1.562881,2967574,4323638,2602530,1373165,322196
ﾒｲﾝﾎﾞｰﾄﾞetc,26,中華汽車,61,0.2,0.33,61,61,61,60.8,1,5.99,0.633559,10.581646,3.795018,41.048648,3.61,0,0,0,不動産,200,2781.212158,45.594656,4389922,464526,76819,702677,5092599,86.201996,604.701962,0.015084,1.160066,9.12159,66.293482,3129233,1963366,91767,610910,0
ﾒｲﾝﾎﾞｰﾄﾞetc,27,銀河娯楽,5.84,0.31,5.61,5.54,5.89,5.54,5.53,9864,0,1.045781,-2.53278,0,1.620348,0,0,0,0,ホテル・娯楽,1000,0,3296.117361,18406652,-466200,13035439,13354539,31761191,57.95328,-3.576404,0.41042,1.725528,-1.467829,2.436526,22002809,9758382,4417524,8405224,531791
ﾒｲﾝﾎﾞｰﾄﾞetc,28,天安中国投資,6.48,-0.02,-0.31,6.5,6.5,6.24,6.5,507,11.88,1.103637,7.923036,13.111206,1.2481,1.54,0,0,0,不動産,1000,9792.045898,1511.123901,8872559,702976,863188,5973453,14846012,59.763922,81.439501,0.058143,1.67325,4.735117,17.199048,9913198,4932814,3046780,2536124,390549
ﾒｲﾝﾎﾞｰﾄﾞetc,29,達力集団,2.48,0,0,2.5,2.5,2.48,2.48,38,2.5,0.418352,16.743966,1.045881,0.650697,2.42,0,0,0,不動産,2000,543.333313,219.103681,1298850,217479,165392,711905,2010755,64.59514,131.493059,0.082254,1.548104,10.815788,12.157511,1660077,350678,208108,460225,43572
ﾒｲﾝﾎﾞｰﾄﾞetc,30,ABCコミュニケーション,0.62,0.01,1.64,0.61,0.62,0.58,0.61,326,38.04,0.90984,2.394752,34.610324,0.166495,1.61,0,0,0,ソフトウエア,2000,289.393951,466.886,318154,7619,73784,102118,420272,75.701926,10.326087,0.175562,1.32097,1.812874,5.695977,291642,128630,50896,51222,0
レッドチップ,31,中国航天国際,1.01,0.03,3.061,0.98,1.01,0.94,0.98,47800,7.92,1.297265,15.489412,10.274337,0.407217,0,0,0,0,製造（重工業）,2000,2596.59082,2570.904,2001606,310037,1681854,1006430,3008036,66.541956,18.43424,0.55912,1.502811,10.306958,1.788524,1212880,1795156,748239,178744,79447
ﾒｲﾝﾎﾞｰﾄﾞetc,32,クロス・ハーバー,7.51,0.11,1.49,7.45,7.59,7.45,7.4,94,10.15,0.963583,9.497551,9.780363,3.492732,3.99,0,0,0,運輸,1000,2654.621094,353.488,2755026,261660,290846,254866,3009892,91.532387,89.965136,0.09663,1.092509,8.693335,10.348748,1590861,1419031,184392,1500,68974
ﾒｲﾝﾎﾞｰﾄﾞetc,33,十友控股,1.2,0,0,1.2,1.22,1.2,1.2,40,0,0,65.418773,0,0,0,0,0,0,製造（軽工業）,2000,0,0,56976,37273,314837,50252,107228,53.135375,11.838825,2.936145,1.881985,34.76051,0.340583,39296,67932,49587,665,0
ﾒｲﾝﾎﾞｰﾄﾞetc,34,九龍建業,17.28,0,0,17.3,17.38,16.74,17.28,1340,10.05,1.1623,11.143793,11.681115,7.039364,3.76,0,0,0,不動産,1000,19883.71289,1150.681275,17107263,1906398,10384080,12513586,29620849,57.754128,18.358853,0.350567,1.731478,6.436001,2.852525,18562845,11058004,2957940,4843625,4712021
ﾒｲﾝﾎﾞｰﾄﾞetc,35,遠東発展,3,0.01,0.33,3,3.05,2.99,2.99,1724,8.07,1.0947,13.400347,8.834226,0.152861,4,0,0,0,不動産,1000,4402.803223,1467.608319,4021948,538955,988209,4690408,8712356,46.163724,54.538564,0.113426,2.166203,6.186099,8.816309,5471929,3240427,3016087,1648173,26148
ﾒｲﾝﾎﾞｰﾄﾞetc,36,遠東控股国際,2.91,-0.03,-1.02,2.95,2.96,2.85,2.94,420,19.96,1.684514,8.442108,33.622906,0.851023,0,0,0,0,コングロマリット,3000,318.484863,109.450595,189076,15962,85255,42218,231294,81.747041,18.722656,0.3686,1.223286,6.901173,2.712967,113675,117619,24474,1267,16477
ﾒｲﾝﾎﾞｰﾄﾞetc,37,遠東酒店,0.285,0,0,0.285,0.285,0.285,0.285,158,0,0.362292,-12.853918,0,0.09167,0,0,0,0,ホテル・娯楽,2000,139.318176,488.842675,384552,-49430,165905,115732,500284,76.86674,-29.794159,0.331622,1.300953,-9.880388,3.015485,433964,66320,21508,94224,0
Ｈ株,38,第一トラクター,3.9,-0.12,-2.985,4.07,4.11,3.86,4.02,4580,16,1.07002,7.058595,17.120322,2.071175,0.82,0,0,0,製造（重工業）,2000,0,785,2861161.111,201957.7778,7528260,3236708.889,6097870,46.920664,2.682662,1.234572,2.131257,3.31194,0.809997,1842948.889,4254921.111,2629048.889,410051.1111,197608.8889
ﾒｲﾝﾎﾞｰﾄﾞetc,39,和宝国際,0.73,0.01,1.39,0.75,0.75,0.72,0.72,246,0,1.426756,-12.001975,0,0.079231,0,0,0,0,製造（軽工業）,2000,413.106049,566,289594,-34757,164456,147499,437093,66.25455,-21.134528,0.376249,1.50933,-7.951855,2.657811,331097,105996,61151,24103,62245
ﾒｲﾝﾎﾞｰﾄﾞetc,40,ゴールド・ピーク,1.21,0,0,0,0,0,1.21,0,5.78,0.464288,8.037854,2.683585,0.292451,4.96,0,0,0,製造（軽工業）,1000,664.621216,549.285,1431514,115063,1902627,3892784,5324298,26.886436,6.047586,0.357348,3.719347,2.161092,2.798393,3241465,2082833,1922194,1189462,781128
ﾒｲﾝﾎﾞｰﾄﾞetc,41,グレート・イーグル,21.3,-0.5,-2.29,22.4,22.4,21.1,21.8,682,3.29,0.510274,15.541645,1.678803,-1.407996,2.35,0,0,0,不動産,1000,0,600.854,25081000,3898000,4182000,13189000,38270000,65.536974,93.208991,0.109276,1.525856,10.185524,9.151124,34686000,3584000,4430000,8759000,0
Ｈ株,42,東北電気発展,1.05,-0.02,-1.869,1.07,1.1,1.05,1.07,1126,31.07,0.995162,3.561838,30.919684,0.264238,0,0,0,0,製造（重工業）,2000,916.969727,873.37,921496.6667,32822.22222,594588.8889,532023.3333,1453520,63.397591,5.520154,0.409068,1.577347,2.25812,2.44458,818390,635130,404352.2222,555.555556,127115.5556
ﾒｲﾝﾎﾞｰﾄﾞetc,43,CPポクハン,0.355,0,0,0.345,0.36,0.345,0.355,5982,52.99,2.021299,3.818634,107.108615,-0.959559,0,0,0,0,農業,2000,1025.833374,2889.730786,507522.4459,19380.42506,17804524.53,7764872.11,8272394.556,6.135133,0.108851,2.152282,16.299564,0.234278,0.464623,4633597.017,3638797.539,6411663.348,978582.8859,374625.8762
ﾒｲﾝﾎﾞｰﾄﾞetc,44,HAECO,135.3,3.6,2.73,133.3,135.9,132.5,131.7,156,20.97,5.104049,24.336584,107.031908,4.382989,2.28,0,0,0,運輸,400,22503.71289,166.32485,4409000,1073000,4619000,2220000,6629000,66.510786,23.230136,0.696787,1.503516,16.186453,1.435159,4716000,1913000,1184000,551000,485000
ﾒｲﾝﾎﾞｰﾄﾞetc,45,香港上海ホテルズ,12.92,0.48,3.86,12.78,12.96,12.74,12.44,783,5.39,0.898902,16.583036,4.845081,-0.066574,1.39,0,0,0,ホテル・娯楽,500,18630.60547,1442,20726000,3437000,4542000,8774000,29500000,70.257627,75.67151,0.153966,1.423333,11.650847,6.494936,27556000,1944000,2040000,5843000,891000
ﾒｲﾝﾎﾞｰﾄﾞetc,46,科聯系統集団,1,0,0,1,1,0.98,1,392,9.41,0.808768,8.56901,7.610502,0.966029,6,0,0,0,ソフトウエア,2000,0,265.612198,328416,28142,358738,85760,414176,79.293827,7.844722,0.866149,1.261132,6.794696,1.154536,73479,340697,84108,773,879
ﾒｲﾝﾎﾞｰﾄﾞetc,47,合興集団,0.65,0,0,0,0,0,0.65,0,0,0.674488,-1.673388,0,0.214165,0,0,0,0,食品,2000,272.575745,419.438434,404210,-6764,672792,273142,677352,59.675029,-1.005363,0.993268,1.675743,-0.998595,1.006778,428471,248881,159052,110388,3702
ﾒｲﾝﾎﾞｰﾄﾞetc,48,エガナ・ゴールドファイル,0.66,0,0,0,0,0,0.66,0,0,3.00766,-609.913466,0,-0.012092,4.55,0,0,0,製造（軽工業）,2000,966.212097,1464.001524,321260,-1959408,7025459,4468455,4789715,6.707288,-27.890107,1.46678,14.909155,-40.908655,0.681765,1584307,3205408,3223111,1239645,5699
ﾒｲﾝﾎﾞｰﾄﾞetc,49,会徳豊地産,6.87,0.07,1.03,6.89,6.89,6.87,6.8,15,9.23,0.670162,6.834465,6.185593,5.500097,1.46,0,0,0,不動産,5000,14220.83301,2069.6,21216000,1450000,1314000,9650000,30866000,68.735826,110.350076,0.042571,1.454845,4.697726,23.490107,15455000,15411000,4028000,3246000,2376000
ﾒｲﾝﾎﾞｰﾄﾞetc,50,ホンコン・フェリー,7.6,-0.12,-1.55,7.61,7.61,7.6,7.72,14,7.04,0.735136,10.439782,5.175359,6.479366,4.74,0,0,0,不動産,1000,2707.651611,356.273883,3683238,384522,673318,420607,4103845,89.750904,57.108528,0.16407,1.114195,9.369798,6.094958,1404731,2699114,390685,29922,0
ﾒｲﾝﾎﾞｰﾄﾞetc,51,ハーバー・センター,12.6,-0.06,-0.47,0,0,0,12.66,0,6.35,0.690501,11.099513,4.384682,1.098413,2.25,0,0,0,ホテル・娯楽,1000,3968.939453,315,5748000,638000,671000,2690000,8438000,68.120408,95.081967,0.079521,1.467989,7.561033,12.575261,6439000,1999000,1653000,840000,197000
ﾒｲﾝﾎﾞｰﾄﾞetc,52,大快活集団,8.86,-0.25,-2.74,8.82,8.86,8.82,9.11,6,13.25,3.384472,25.362757,44.844249,0.063346,4.51,0,0,0,ホテル・娯楽,500,1129.772705,127.522,333832,84669,1204863,243946,577778,57.778593,7.027272,2.085339,1.730745,14.654244,0.479538,351232,226546,218468,25478,0
ﾒｲﾝﾎﾞｰﾄﾞetc,53,国浩集団,82.05,1.45,1.8,82,82.5,81,80.6,40,6.24,0.668062,10.535373,4.168705,129.657331,5.24,0,0,0,その他金融,1000,26998.56055,329.051,40413383.97,4257700.932,20869569.54,28656666.41,69070050.37,58.51072,20.401479,0.302151,1.709089,6.164323,3.309606,20816602.61,48253447.76,5589573.304,15277923.38,7789169.724
ﾒｲﾝﾎﾞｰﾄﾞetc,54,ホープウェル・ホールディングス,33.35,0.55,1.68,32.4,33.9,32.4,32.8,1627,11.38,1.564424,13.728427,17.803144,7.387864,4.65,0,0,0,コングロマリット,1000,29994.39453,899.383,19172823,2632127,1000605,5189225,24362048,78.699554,263.053553,0.041072,1.270655,10.804211,24.347318,16403039,7959009,1314490,815981,3058754
ﾒｲﾝﾎﾞｰﾄﾞetc,55,中大印刷集団,0.215,-0.002,-0.92,0.215,0.217,0.215,0.217,1370,41.35,0.125039,6.037221,5.17036,0.911344,1.3,0,0,0,製造（軽工業）,10000,71.439392,332.27728,571339,34493,678028,86987,658326,86.786638,5.087253,1.029927,1.152251,5.239501,0.970942,285936,372390,69571,17416,0
ﾒｲﾝﾎﾞｰﾄﾞetc,56,聯合プロパティ,1.56,-0.01,-0.64,1.54,1.58,1.53,1.57,590,3.77,0.07519,20.21696,0.283466,15.357118,1.92,0,0,0,不動産,2000,0,537.299526,11147606,2253707,4868777,16593268,27740874,40.184769,46.288976,0.175509,2.488505,8.124138,5.697709,16054245,11686629,3435257,6222807,6935204
ﾒｲﾝﾎﾞｰﾄﾞetc,57,震雄集団,3.59,0.1,2.87,3.6,3.6,3.48,3.49,114,7.16,1.078642,15.032218,7.723077,1.814917,6.69,0,0,0,製造（重工業）,2000,2240.681885,624.1636,2077378,312276,2155014,584161,2661539,78.051759,14.490672,0.809687,1.281201,11.732911,1.235045,963251,1698288,565483,10711,7967
ﾒｲﾝﾎﾞｰﾄﾞetc,58,新威国際,0.305,0.005,1.67,0,0,0,0.3,0,22.76,0.311181,1.363498,7.082475,0.443812,3.28,0,0,0,製造（軽工業）,2000,309.84848,1016.001301,995821,13578,1088876,289805,1285626,77.458063,1.246974,0.846962,1.291021,1.056139,1.180691,551335,734291,283377,6428,0
ﾒｲﾝﾎﾞｰﾄﾞetc,59,天誉置業,1.38,-0.01,-0.72,1.38,1.39,1.36,1.39,56,7.93,0.891705,12.395816,7.071217,0.54956,0,0,0,0,不動産,2000,0,1089.871,1686682,209078,125631,3259846,4946528,34.098301,166.4223,0.025398,2.932697,4.226763,39.373467,3838724,1107804,508855,2750991,0
ﾒｲﾝﾎﾞｰﾄﾞetc,60,フォー・シーズ・フード,1.1,0.04,3.77,1.06,1.1,1.06,1.06,34,8.2,0.7047,8.588845,5.778543,0.302509,3.64,0,0,0,食品,2000,285.530304,259.586,405200,34802,484269,74461,479661,84.476328,7.186502,1.009607,1.183764,7.255541,0.990485,326834,152827,74300,161,0
ﾒｲﾝﾎﾞｰﾄﾞetc,61,緑色環球資源,0.185,0,0,0.184,0.188,0.177,0.185,2826,0,0.386855,-11.672733,0,0.066491,0,0,0,0,ＩＴ,2000,0,674.998552,322795,-37679,72252,197954,520749,61.986677,-52.149421,0.138746,1.61325,-7.23554,7.207399,398136,122613,77732,117667,2555
ﾒｲﾝﾎﾞｰﾄﾞetc,62,載通国際控股,41.3,0.2,0.49,41,41.8,40.8,41.1,111,4.33,2.208301,50.96986,9.561945,7.986879,13.39,0,0,0,運輸,400,16670.30273,403.639413,7548928,3847678,12013479,4384886,11933814,63.256625,32.028008,1.006676,1.580862,32.241813,0.993369,6773292,5160522,1936703,2198555,249628
ﾒｲﾝﾎﾞｰﾄﾞetc,63,栄豊国際,0.196,-0.001,-0.51,0,0,0,0.197,0,0,1.670815,-111.267099,0,0.065864,0,0,0,0,不動産,1000,468.863647,2392.411,280649,-312270,29339,169330,449979,62.369355,-1064.351205,0.065201,1.603352,-69.396572,15.33723,279992,169987,12413,156917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,64,結好控股,0.61,0,0,0.62,0.63,0.61,0.61,8773,3.84,0.643075,12.375266,2.469409,0.506309,5.57,0,0,0,証券,2000,936.515137,1535.374,1456405,180234,213763,771629,2228034,65.36727,84.314872,0.095942,1.529818,8.089374,10.422917,684499,1543535,766162,5467,0
ハンセン,66,ＭＴＲ,27.05,0.05,0.185,27.1,27.45,27,27,9334,9.93,1.649087,16.678753,16.375434,0,1.66,0,0,0,運輸,500,0,5548.613951,91014000,15180000,10690000,0,91014000,100,142.001871,0.117454,1,16.678753,8.513938,143830000,11838000,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,68,利興発展,4.53,-0.02,-0.44,4.53,4.53,4.53,4.55,10,6.12,0.579827,12.426157,3.54854,5.075362,1.32,0,0,0,コングロマリット,1000,718.636353,158.647,1239458,154017,76562,54086,1293544,95.818774,201.166375,0.059188,1.043637,11.906592,16.895379,483800,809744,4553,0,49533
ﾒｲﾝﾎﾞｰﾄﾞetc,69,シャングリラ･アジア,20.6,0.4,1.98,20.4,20.9,20.3,20.2,3498,20.69,1.962255,8.780897,40.599065,0.472764,1.31,0,0,0,ホテル・娯楽,2000,59358.63672,2881.488,30250217.38,2656240.38,9501224.161,17293074.57,47543291.95,63.626678,27.956823,0.199844,1.571668,5.586993,5.003912,42229011.07,5314280.872,3952017.002,10976302.83,2364754.735
ﾒｲﾝﾎﾞｰﾄﾞetc,70,海王国際集団,0.23,0,0,0.235,0.242,0.23,0.23,8381,88.46,1.1801,1.655334,104.391643,0.07193,0,0,0,0,製造（重工業）,10000,331.136353,1439.763,280608,4645,129959,171816,452424,62.023235,3.574204,0.28725,1.612299,1.026692,3.481283,193027,259397,155835,393,15588
ﾒｲﾝﾎﾞｰﾄﾞetc,71,ミラマー・ホテル,11.3,0.12,1.07,11.36,11.36,11.24,11.18,28,9.47,1.014928,10.712043,9.611366,0.82331,3.45,0,0,0,コングロマリット,1000,6522.651367,577.231252,6426776,688439,1434088,2448326,8875102,72.413545,48.005353,0.161586,1.380957,7.75697,6.188673,7945284,929818,454578,1928451,65297
Ｈ株,74,長城科技,1.75,-0.03,-1.685,1.74,1.76,1.72,1.78,662,6.36,0.508913,8.329743,3.236684,1.87558,0,0,0,0,ＩＴ,2000,2095.984863,1197.742,4118681.111,343075.5556,26313838.89,9000076.667,13118757.78,31.395359,1.303784,2.005818,3.185184,2.615153,0.49855,5410952.222,7707805.556,5461344.444,106921.1111,3431811.111
ﾒｲﾝﾎﾞｰﾄﾞetc,75,Y.T.リアルティー,1.5,0.04,2.74,1.46,1.5,1.46,1.46,105,3.65,0.401462,10.998212,1.465336,-0.288622,2,0,0,0,不動産,2000,1199.318237,799.557415,2987422,328563,116520,831642,3819064,78.223931,281.979918,0.03051,1.278381,8.603234,32.776038,3730948,88116,318886,512756,0
ﾒｲﾝﾎﾞｰﾄﾞetc,76,南海石油,0.091,-0.001,-1.09,0.091,0.093,0.09,0.092,20144,0,0.44884,-10.379097,0,0.090939,0,0,0,0,石油・石炭,2000,998.409119,10972.23936,2224564.206,-230889.6719,326046.2342,186533.6689,2411097.875,92.263538,-70.81501,0.135227,1.083852,-9.576122,7.394957,1305735.682,1105362.192,107562.528,13520.32066,65450.82028
ﾒｲﾝﾎﾞｰﾄﾞetc,77,AMSトランスポート,1.5,0,0,0,0,0,1.5,0,10.2,1.605187,15.727779,16.372911,-0.01262,8,0,0,0,運輸,2000,341.212128,227.5,212592,33436,363373,199756,412348,51.556452,9.201564,0.881229,1.939621,8.108685,1.134779,366385,45963,48834,137511,13411
ﾒｲﾝﾎﾞｰﾄﾞetc,78,富豪酒店,0.43,0,0,0.425,0.43,0.425,0.43,8604,1.45,0.744307,56.003788,1.079245,0.258223,3.02,0,0,0,ホテル・娯楽,2000,0,9139.4,5280000,2957000,1781000,802000,6082000,86.813548,166.03032,0.292831,1.151894,48.618875,3.414935,2922000,3161000,801000,0,1000
ﾒｲﾝﾎﾞｰﾄﾞetc,79,世紀建業,0.475,0.01,2.15,0.475,0.475,0.475,0.465,80,19.79,0.683115,2.897823,13.518851,0.63308,0,0,0,0,コングロマリット,4000,141.363632,297.67,206983,5998,69703,11089,218072,94.914982,8.605082,0.319633,1.053574,2.750468,3.128588,18872,199200,10751,338,0
ﾒｲﾝﾎﾞｰﾄﾞetc,80,ショー・ブラザーズ,17.6,0.42,2.44,17.26,17.6,17.1,17.18,279,23.86,3.722427,15.597233,88.817103,0.190514,2.56,0,0,0,メディア,1000,7011.666504,398.3904,1883629,293794,43311,12716,1896345,99.329447,678.335758,0.022839,1.006751,15.492645,43.784373,1807730,88615,12716,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,81,シェル・エレクトリック,6,-0.04,-0.66,5.99,6,5.95,6.04,89,7.26,1.047947,14.436983,7.608093,4.746651,3.33,0,0,0,製造（軽工業）,1000,3152.878906,525.485,3008655,434359,3552030,7699734,10708389,28.096243,12.228472,0.331705,3.559195,4.05625,3.014724,2168177,8540212,6045918,1193582,460234
ﾒｲﾝﾎﾞｰﾄﾞetc,82,第一視頻,0.56,-0.02,-3.45,0.59,0.59,0.56,0.58,15600,0,1.26632,-9.703607,0,0.505479,0,0,0,0,製造（軽工業）,2000,0,1390.756673,615029,-59680,64826,401100,1016129,60.526665,-92.061827,0.063797,1.652164,-5.87327,15.674714,296244,719885,16887,359646,24567
ハンセン,83,信和置業,19.9,-0.02,-0.1,20.2,20.3,19.6,19.92,5202,14.25,1.928221,13.171224,27.477153,4.442144,1.93,0,0,0,不動産,2000,91746.66406,4610.386667,47581000,6267000,7532000,25136000,72717000,65.433117,83.204992,0.10358,1.528278,8.618342,9.654408,43509000,29208000,8728000,16223000,185000
ﾒｲﾝﾎﾞｰﾄﾞetc,84,宝光実業,0.89,0,0,0,0,0,0.89,0,8.31,1.147776,13.805697,9.538019,0.433559,4.49,0,0,0,小売,1000,846.666687,951.34,737681,101842,1792625,698640,1436321,51.359062,5.681166,1.248067,1.947076,7.090476,0.801239,403854,1032467,620005,74048,4587
レッドチップ,85,中国電子,2.36,0,0,2.3,2.37,2.25,2.36,732,59.15,5.506902,9.319433,325.733262,0.476472,0.68,0,0,0,不動産,2000,2557.197021,1083.56,464363,43276,3549329,871279,1335642,34.767026,1.219273,2.657395,2.876289,3.24009,0.376308,86852,1248790,732504,0,138775
ﾒｲﾝﾎﾞｰﾄﾞetc,85,China Electronics Corp. Holdings Co. Ltd.,2.36,0,0,0,2.37,2.25,0,732,59.15,5.506902,9.319433,325.733262,0.476472,0.68,0,0,0,不動産,2000,2557.197021,1083.56,464363,43276,3549329,871279,1335642,34.767026,1.219273,2.657395,2.876289,3.24009,0.376308,86852,1248790,732504,0,138775
ﾒｲﾝﾎﾞｰﾄﾞetc,86,サンフンカイ,7.43,0.04,0.54,7.39,7.45,7.3,7.39,395,5.96,0.910469,15.564967,5.426393,5.327303,4.71,0,0,0,証券,1000,0,1493.957,12191635,1897624,4666849,9625139,21816774,55.881933,40.661783,0.213911,1.789487,8.698005,4.67484,10897132,10919642,2960881,4832458,1831800
ﾒｲﾝﾎﾞｰﾄﾞetc,87,スワイヤ・パシフィックB,18.18,0.22,1.22,18.02,18.18,17.9,17.96,558,5.27,0.402926,19.377643,2.123422,-0.306311,3.55,0,0,0,コングロマリット,2500,54603.33203,3003.486271,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,88,大昌集団,4.4,0.02,0.46,4.42,4.45,4.35,4.38,384,10,0.791476,7.923099,7.914763,2.603916,4.09,0,0,0,不動産,1000,2717.121094,617.531425,3433000,272000,305000,439000,3872000,88.66219,89.180328,0.078771,1.127876,7.024793,12.695082,1828000,2043000,435000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,89,大生地産,4.2,-0.01,-0.24,4.21,4.23,4.2,4.21,30,1.6,0.417387,26.162122,0.66782,-0.326225,7.14,0,0,0,不動産,1000,1208.181763,287.669676,2894704,757316,176808,1050127,3944831,73.379671,428.326773,0.04482,1.362775,19.197679,22.311383,3650664,294167,388012,565233,96882
ﾒｲﾝﾎﾞｰﾄﾞetc,91,駿新能源集団,0.145,0.005,3.57,0.141,0.148,0.141,0.14,5384,0,0.472264,-61.991572,0,0.038387,0,0,0,0,ソフトウエア,10000,0,1058.914391,325120,-201547,135113,88083,413203,78.682875,-149.169214,0.326989,1.270925,-48.776751,3.058203,307044,106159,65510,22573,0
ﾒｲﾝﾎﾞｰﾄﾞetc,92,冠軍科技,1.2,-0.02,-1.64,1.22,1.22,1.19,1.22,702,2.75,0.313294,10.204921,0.861558,0.757337,4.92,0,0,0,ソフトウエア,2000,1924.318237,1603.624,6142311,626818,3164287,1515056,7657367,80.2144,19.809139,0.413234,1.246659,8.185816,2.419934,6076760,1580607,366123,97223,1051710
ﾒｲﾝﾎﾞｰﾄﾞetc,93,添利工業,1.14,0.01,0.88,1.12,1.14,1.08,1.13,442,134.12,2.391657,1.748649,320.769084,0.429938,0,0,0,0,不動産,2000,1966.060547,1724.643,822063,14375,6576,11424,833487,98.629373,218.597932,0.00789,1.013897,1.724682,126.746807,80989,752498,11008,0,416
ﾒｲﾝﾎﾞｰﾄﾞetc,94,オムニコープ,1,0,0,0.99,1.01,0.98,1,450,0,0.880909,-36.641042,0,0.582764,0,0,0,0,製造（重工業）,2000,314.015137,314.089152,356551,-130644,119552,365993,722544,49.346614,-109.277971,0.16546,2.026481,-18.081113,6.043763,441057,281487,98447,212770,54776
ﾒｲﾝﾎﾞｰﾄﾞetc,95,新沢控股,0.38,0.01,2.7,0.38,0.38,0.37,0.37,417,9.11,0.566873,4.775057,5.164211,0.580585,2.63,0,0,0,不動産,4000,428.712128,1128.264685,756326,36115,184560,573317,1329643,56.881885,19.568162,0.138804,1.758029,2.716143,7.204394,479742,849901,194848,287612,90857
ﾒｲﾝﾎﾞｰﾄﾞetc,96,永隆銀行,135,0.9,0.67,133.4,135.3,133.4,134.1,361,22.85,0,0,0,0,1.78,0,0,0,銀行,100,31345.60547,232.190115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,97,ヘンダーソン･インベストメント,0.8,-0.01,-1.23,0.82,0.83,0.79,0.81,19131,0.45,0.143725,31.782809,0.064676,0.724897,660,0,0,0,不動産,1000,2437.802979,3047.327395,16962000,5391000,902000,2901000,19863000,85.394955,597.67184,0.045411,1.171029,27.140915,22.021064,15338000,4526000,2316000,20000,565000
ﾒｲﾝﾎﾞｰﾄﾞetc,98,興発アルミ,2.14,-0.01,-0.47,2.2,2.2,2.13,2.15,963,2.14,1.27657,67.018432,2.731859,1.449143,0,0,0,0,金属（鉄・非鉄）,1000,0,259.685289,435328,291750,2148674,626578,1061906,40.994966,13.578142,2.023413,2.439324,27.474183,0.494215,139007,922899,546578,80000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,99,王氏国際,0.72,0,0,0.71,0.74,0.71,0.72,561,4.74,0.455363,9.59912,2.158421,0.806441,4.17,0,0,0,ＩＴ,1000,336.136353,466.921794,738276,70868,3363777,941216,1679492,43.958292,2.106798,2.002854,2.274884,4.219609,0.499288,492065,1187427,810882,130334,0
ﾒｲﾝﾎﾞｰﾄﾞetc,100,クリアー･メディア,7,0,0,0,0,0,7,0,25.91,1.730649,6.675572,44.841107,0.963542,0,0,0,0,メディア,1000,3670.530273,524.3685,2120927,141584,997310,617043,2737970,77.463486,14.196589,0.364252,1.290931,5.17113,2.745355,1760262,977708,472457,113146,31440
ハンセン,101,恒隆不動産,31.65,-0.6,-1.86,32.25,32.6,31.45,32.25,5924,19.85,2.415834,11.737937,47.9543,3.752886,1.77,0,0,0,不動産,1000,131124.1719,4142.945,54277000,6371000,4389000,14968000,69245000,78.383999,145.15835,0.063384,1.275771,9.200664,15.776942,51872000,17372000,1825000,11582000,1561000
ﾒｲﾝﾎﾞｰﾄﾞetc,102,安利控股,1.4,0.02,1.45,1.4,1.4,1.4,1.38,48,18.74,1.450508,7.728178,27.182519,0.49696,3.14,0,0,0,建築,2000,315.378784,225.296,217451,16805,387904,107063,324514,67.008203,4.332257,1.195338,1.492355,5.178513,0.836583,105702,218812,106849,214,0
レッドチップ,103,首長宝佳,0.69,-0.02,-2.817,0.72,0.72,0.69,0.71,7566,8.39,0.63683,7.051134,5.343002,0.468586,1.45,0,0,0,製造（重工業）,2000,955.151489,1384.347,1499929,105762,704716,380009,1879938,79.786089,15.007748,0.374861,1.253351,5.625824,2.667653,972064,907874,259188,120821,0
ﾒｲﾝﾎﾞｰﾄﾞetc,104,冠亜商業,0.76,0,0,0,0,0,0.76,0,0,2.11562,-41.326126,0,0.228494,0,0,0,0,小売,1000,253.560608,333.719516,119883,-49543,369376,152101,271984,44.077225,-13.41262,1.35808,2.268745,-18.21541,0.736334,46198,225786,149533,2568,0
ﾒｲﾝﾎﾞｰﾄﾞetc,105,凱聯国際酒店,15.4,0,0,15.4,15.4,15.4,15.4,100,10.45,1.123171,10.746481,11.737137,1.16205,0,0,0,0,ホテル・娯楽,2000,5543.939453,360,4936025,530449,18585,747091,5683116,86.854201,2854.178101,0.00327,1.151355,9.33377,305.790476,5220015,463101,44763,702328,0
レッドチップ,106,深セン科技,0.355,-0.02,-5.333,0.36,0.36,0.355,0.375,225,3.89,0.403137,9.363639,1.568204,0.688259,0,0,0,0,地産,4000,440.075745,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
ﾒｲﾝﾎﾞｰﾄﾞetc,106,深セン科技,0.355,-0.02,-5.33,0.36,0.36,0.355,0.375,225,3.89,0.403137,9.363639,1.568204,0.688259,0,0,0,0,地産,4000,440.075745,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
Ｈ株,107,四川高速道路,2.73,0,0,2.78,2.78,2.72,2.73,2174,13.4,1.197924,9.297725,16.052187,-0.501347,1.56,0,0,0,運輸,2000,6983.484863,2558.06,5829670,542026.6667,1463824.444,2617441.111,8447111.111,69.013772,37.02812,0.173293,1.448986,6.416711,5.770577,7665814.444,781296.6667,2063773.333,440767.7778,112900
ﾒｲﾝﾎﾞｰﾄﾞetc,108,建懋国際,4.3,0,0,0,0,0,4.3,0,15.06,4.422785,28.502388,66.607147,0.305685,0,0,0,0,不動産,2000,383.409088,89.173638,86698,24711,2797,19270,105968,81.815265,883.482302,0.026395,1.222266,23.319304,37.886307,73605,32363,5104,14166,0
ﾒｲﾝﾎﾞｰﾄﾞetc,109,ワンダフル・ワールド,0.129,-0.001,-0.77,0.122,0.129,0.122,0.13,267,0,3.616313,0.566432,0,0.033467,0,0,0,0,ＩＴ,20000,65.757576,509.76,18184,103,25937,9246,27430,66.292381,0.397116,0.945571,1.508469,0.375501,1.057563,1124,26306,9246,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,110,中国長遠,0.56,0.01,1.82,0.57,0.57,0.55,0.55,156,5.4,0.427031,7.910533,2.305967,1.246597,1.79,0,0,0,ＩＴ,2000,169.166672,302.1,396168,31339,3046805,786856,1183024,33.48774,1.028586,2.575438,2.986167,2.649059,0.388283,19571,1163453,786856,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,111,亨達国際,1.3,0.01,0.78,1.3,1.3,1.27,1.29,1306,13.35,1.374014,10.29237,18.343082,0.906718,3.08,0,0,0,証券,2000,538.712097,414.43,392106,40357,465761,519581,911687,43.00884,8.664744,0.510878,2.325103,4.426629,1.957414,59871,851816,476045,43201,335
ﾒｲﾝﾎﾞｰﾄﾞetc,112,至祥置業,1.44,0,0,1.43,1.44,1.43,1.44,28,4.53,0.561282,12.386164,2.542607,0.936109,0,0,0,0,不動産,2000,487.80304,338.765987,869123,107651,69974,15855,884978,98.20843,153.844285,0.079069,1.018243,12.164257,12.64724,551881,333097,15975,964,-1084
ﾒｲﾝﾎﾞｰﾄﾞetc,113,ディクソン・コンセプト,5.7,-0.07,-1.21,5.77,5.77,5.7,5.77,29,9.5,1.267247,13.338673,12.038851,1.761112,7.25,0,0,0,小売,500,1768.712158,310.311338,1395761,186176,3099967,867285,2263046,61.67621,6.005741,1.369821,1.621371,8.226788,0.730023,857238,1405808,859315,1938,6032
ﾒｲﾝﾎﾞｰﾄﾞetc,114,興利集団,0.95,0,0,0,0,0,0.95,0,5.24,0.85064,16.375831,4.457356,0.856853,7.89,0,0,0,製造（軽工業）,5000,577.19696,607.591,678561,111120,1550091,213119,891680,76.099161,7.168611,1.738394,1.314075,12.46187,0.575244,191468,700212,179596,3426,30097
ﾒｲﾝﾎﾞｰﾄﾞetc,115,グランド・フィールド,0.198,-0.002,-1,0.21,0.215,0.191,0.2,4690,0,1.32075,-7.572836,0,-0.005405,0,0,0,0,不動産,10000,415,2096.31,314268,-23799,6814,65591,379859,82.732803,-349.266217,0.017938,1.20871,-6.265219,55.746845,327937,51922,63253,2338,0
ﾒｲﾝﾎﾞｰﾄﾞetc,116,周生生,10.18,-0.02,-0.2,10.2,10.2,9.95,10.2,248,11.87,1.686046,14.205828,20.013369,3.466429,3.34,0,0,0,小売,2000,6127.5,601.92,3634269,516278,7873583,1452292,5086561,71.44845,6.557091,1.547919,1.39961,10.149844,0.646029,1661111,3425450,1338937,56927,56428
ﾒｲﾝﾎﾞｰﾄﾞetc,117,宇陽控股,0.96,0.02,2.13,0.96,1,0.96,0.94,602,3.98,0,17.633963,0,0,5.56,0,0,0,,2000,0,0,431194.4444,76036.66667,927342.2222,261141.1111,692335.5556,62.281135,8.199418,1.33944,1.605623,10.982632,0.74658,208561.1111,483774.4444,252257.7778,8883.333333,0
ﾒｲﾝﾎﾞｰﾄﾞetc,118,大同機械企業,0.75,-0.01,-1.32,0.75,0.75,0.75,0.76,268,5.31,0.572528,10.793653,3.040121,0.706308,2.8,0,0,0,製造（重工業）,2000,0,707.522692,926841,100040,2093377,1334499,2261340,40.986362,4.778881,0.925724,2.439836,4.423926,1.080235,705402,1555938,1056209,76611,201679
レッドチップ,119,保利（香港）,4.85,-0.08,-1.623,4.98,4.98,4.78,4.93,660,18.73,1.397963,8.592428,26.183848,1.98018,1.03,0,0,0,不動産,1000,0,1345.8438,4669181,401196,1446380,5539866,10209047,45.735719,27.737939,0.141676,2.186475,3.929809,7.058344,3965699,6243348,3578335,1643966,317565
ﾒｲﾝﾎﾞｰﾄﾞetc,120,四海国際,0.48,0,0,0,0,0,0.48,0,51.06,3.988839,3.70031,203.670103,0.091581,0,0,0,0,その他金融 ,20000,766.212097,1596.3,192092,7108,17294,71471,263563,72.882764,41.10096,0.065616,1.372067,2.696888,15.240141,98998,164565,18374,52035,1062
ﾒｲﾝﾎﾞｰﾄﾞetc,121,正大企業,0.159,-0.001,-0.63,0.157,0.159,0.157,0.16,480,0,-2.960473,95.424822,0,-0.129325,0,0,0,0,不動産,10000,953.409119,5996.614408,-322064,-307329,4390658,2787591,2465527,-13.062684,-6.999611,1.780819,-7.655395,-12.465043,0.561539,1239855,1225672,2001186,783717,2688
ﾒｲﾝﾎﾞｰﾄﾞetc,122,クロコダイル,0.395,0.005,1.28,0.39,0.395,0.39,0.39,239,11.32,0.425911,3.76683,4.821316,0.151415,2.53,0,0,0,小売,1000,243.712128,617.12713,572338,21559,441155,153173,725511,78.88757,4.886944,0.608061,1.267627,2.971561,1.644572,530931,194580,101138,52035,0
レッドチップ,123,越秀投資,1.72,-0.02,-1.149,1.76,1.77,1.71,1.74,14566,11.13,0.846133,7.748628,9.417462,1.044144,2.79,0,0,0,コングロマリット,2000,0,6803.538,13830075,1071641,7064573,30314307,44144382,31.329185,15.169225,0.160033,3.191912,2.427582,6.248698,27005923,17138459,10034584,13351110,6928613
レッドチップ,124,金威ビール,1.56,0.05,3.311,1.53,1.56,1.51,1.51,926,0,0.769709,-0.832946,0,-0.133497,0,0,0,0,食品,2000,0,1396.368,2830074,-23573,1579431,1139560,3969634,71.293071,-1.4925,0.397878,1.402661,-0.593833,2.513332,3184745,784889,971300,168260,0
ﾒｲﾝﾎﾞｰﾄﾞetc,125,新興光学,4.1,0,0,0,0,0,4.1,0,8.56,1.66264,19.429321,14.232202,1.503134,4.44,0,0,0,ヘルスケア,2000,1077.348511,262.778286,648000,125902,965990,164510,812510,79.752865,13.033468,1.188896,1.253873,15.49544,0.841116,259710,552800,157809,6701,0
ﾒｲﾝﾎﾞｰﾄﾞetc,126,達成集団,1.26,0.04,3.28,1.26,1.29,1.22,1.22,4132,2.79,0.687536,24.604804,1.918226,0.135659,2.38,0,0,0,紡績・繊維,2000,940.757568,746.637219,1368310,336670,655811,970170,2338480,58.512795,51.336437,0.280443,1.709028,14.396959,3.565783,1775823,562657,461369,474610,34191
ﾒｲﾝﾎﾞｰﾄﾞetc,127,華人置業,12,0.24,2.04,11.86,12.46,11.7,11.76,3153,3.33,0.585334,17.378228,1.949163,3.268663,3,0,0,0,不動産,1000,27605.30273,2300.443378,47161638,8195857,8446865,19552669,66714307,70.69194,97.028389,0.126612,1.414588,12.285007,7.898115,55070953,11643354,4123980,14924794,503895
ﾒｲﾝﾎﾞｰﾄﾞetc,128,安寧控股,0.26,0.01,4,0.255,0.26,0.255,0.25,803,8.18,0.447081,5.461383,3.657125,0.462587,0,0,0,0,通信,4000,429.166656,1650.658676,959940,52426,266027,116339,1076279,89.190628,19.707022,0.247173,1.121194,4.871042,4.045751,253505,822774,59201,26591,30547
ﾒｲﾝﾎﾞｰﾄﾞetc,129,アジア・スタンダード,0.147,0.003,2.08,0.145,0.154,0.144,0.144,38969,3.01,0.253942,7.182317,0.764366,0.174463,4.76,0,0,0,不動産,2000,1016.818176,6917.288795,4004223,287596,1374113,2959540,6963763,57.500851,20.929574,0.197323,1.739105,4.129894,5.067824,5227529,1736234,529424,1698706,731410
ﾒｲﾝﾎﾞｰﾄﾞetc,130,慕詩国際,1.65,0,0,0,0,0,1.65,0,5.95,1.323693,22.259454,7.875972,0.565142,10.3,0,0,0,小売,2000,465.30304,282.03,351554,78254,352217,56477,408031,86.15865,22.217553,0.863211,1.16065,19.178445,1.158465,200134,207897,48510,7967,0
ﾒｲﾝﾎﾞｰﾄﾞetc,131,卓能集団,5.17,0.07,1.37,0,0,0,5.1,0,1.7,0.410095,17.250523,0.697162,2.707446,4.69,0,0,0,不動産,1000,1126.212158,217.845565,2746340,473758,94138,1598958,4345298,63.20257,503.259045,0.021664,1.582214,10.902774,46.158809,3311736,1033562,443757,1094591,60610
ﾒｲﾝﾎﾞｰﾄﾞetc,132,中国興業,0.35,-0.01,-2.78,0.38,0.38,0.315,0.36,286,4.37,0.746729,15.66511,3.263204,0.159933,0,0,0,0,不動産,1000,415.909088,1188.329142,556983,87252,497834,239785,796768,69.905292,17.526324,0.624817,1.430507,10.950741,1.600469,366930,429838,239785,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,133,招商局中国基金,32.9,0.35,1.08,34.2,34.5,32.7,32.55,1034,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,232496,108706,345221,68.511186,4.533411,0.67347,1.459616,3.053117,1.484847,263981,81240,65438,40231,3037
レッドチップ,135,ＣＮＰＣ（香港）,3.71,-0.17,-4.381,3.9,3.91,3.7,3.88,16870,13.14,1.175267,8.939928,15.443015,0.782152,3.23,0,0,0,石油・石炭,10000,17974.92383,4844.994,15294329,1367302,3842723,7433094,22727423,67.294603,35.581591,0.169079,1.486003,6.016089,5.914406,18067581,4659842,870320,1377179,5185595
ﾒｲﾝﾎﾞｰﾄﾞetc,136,馬斯葛集団,0.475,-0.005,-1.04,0.475,0.49,0.47,0.48,356,19.39,0.891698,4.456377,17.290032,0.03559,0,0,0,0,製造（軽工業）,2000,210.833328,444.0001,236515,10540,232496,108706,345221,68.511186,4.533411,0.67347,1.459616,3.053117,1.484847,263981,81240,65438,40231,3037
ﾒｲﾝﾎﾞｰﾄﾞetc,137,金輝集団,4.86,-0.08,-1.62,4.93,4.93,4.6,4.94,358,6.91,1.577921,22.961482,10.903437,-0.260748,1.23,0,0,0,運輸,1000,2526.969727,519.96148,1601482,367724,2575790,5158698,6760180,23.689931,14.276164,0.381024,4.221203,5.439559,2.624507,5832632,927548,1063127,2965787,1129784
ﾒｲﾝﾎﾞｰﾄﾞetc,138,CCTテレコム,1.15,-0.04,-3.36,1.21,1.21,1.14,1.19,261,1.89,0.278092,15.007752,0.525593,2.669691,4.78,0,0,0,ＩＴ,2000,0,779.865493,3225000,484000,4066000,2234000,5459000,59.076754,11.903591,0.744825,1.692713,8.866093,1.342597,1921000,3538000,1456000,228000,550000
ﾒｲﾝﾎﾞｰﾄﾞetc,139,GR　ベトナム　,0.28,0.005,1.82,0.28,0.3,0.275,0.275,13710,0,0.941019,-9.588936,0,0.118401,0,0,0,0,製造（軽工業）,10000,380.757568,1359.883047,404633,-38800,21898,38607,443240,91.28982,-177.185131,0.049404,1.095412,-8.753723,20.241118,252956,190284,29272,9335,0
ﾒｲﾝﾎﾞｰﾄﾞetc,140,三元集団,0.15,0,0,0,0,0,0.15,0,0,-4.292882,7.263508,0,-0.023579,0,0,0,0,ヘルスケア,5000,143.030304,953.906963,-33331,-2421,144383,82685,49354,-67.534546,-1.67679,2.925457,-1.480724,-4.905377,0.341827,549,48805,71297,0,11388
ﾒｲﾝﾎﾞｰﾄﾞetc,141,大中華集団,0.54,-0.01,-1.82,0.54,0.54,0.54,0.55,20,4.74,0.226029,4.772987,1.071377,0.177339,3.7,0,0,0,食品,2000,141.287872,261.68491,625185,29840,1395161,611239,1236424,50.563965,2.138821,1.128384,1.977693,2.413412,0.886223,794535,441889,395482,215757,0
ﾒｲﾝﾎﾞｰﾄﾞetc,142,第一太平,5.7,-0.27,-4.52,5.98,5.98,5.61,5.97,3644,4.6,2.061707,44.854881,9.48385,-0.199389,1.75,0,0,0,食品,2000,0,3204.793003,8860290.828,3974272.931,23962527.96,31879903.06,40740193.89,21.748279,16.585366,0.588179,4.598065,9.755164,1.700163,29253765.85,11486428.04,12125428.78,12016331.1,7738143.177
ﾒｲﾝﾎﾞｰﾄﾞetc,143,耀科国際,0.064,0.005,8.47,0.056,0.056,0.056,0.059,8,0,1.261109,-18.869961,0,0.038279,0,0,0,0,ＩＴ,2000,330.606049,5165.973933,262168,-49471,1368239,249277,511445,51.260253,-3.615669,2.675242,1.950829,-9.67279,0.373798,64953,446492,248743,534,0
レッドチップ,144,招商局国際,41.4,-2.1,-4.828,43.5,43.55,41.1,43.5,5452,27.69,3.711087,13.206915,102.760006,-2.392242,1.57,0,0,0,運輸,2000,99612.95313,2406.1112,26842000,3545000,24253000,18844000,45686000,58.753229,14.616748,0.530863,1.702034,7.759489,1.883726,41790000,3896000,9652000,7559000,1633000
ハンセン,144,招商局国際,41.4,-2.1,-4.828,43.5,43.55,41.1,43.5,5452,27.69,3.711087,13.206915,102.760006,-2.392242,1.57,0,0,0,運輸,2000,99612.95313,2406.1112,26842000,3545000,24253000,18844000,45686000,58.753229,14.616748,0.530863,1.702034,7.759489,1.883726,41790000,3896000,9652000,7559000,1633000
ﾒｲﾝﾎﾞｰﾄﾞetc,145,香港建屋貸款,1.61,0,0,0,0,0,1.61,0,0,1.580084,-1.1825,0,0.811089,0,0,0,0,不動産,1000,362.19696,225,229260,-2711,11556,1773,231033,99.232577,-23.459675,0.050019,1.007734,-1.173425,19.992471,46765,184268,1773,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,146,太平地氈,2.3,0.18,8.49,2.3,2.3,2.3,2.12,24,5.47,0.543881,9.937335,2.975027,1.377306,3.91,0,0,0,製造（軽工業）,1000,488.030304,212.187488,897313,89169,1121884,307992,1205305,74.446966,7.948148,0.930788,1.343238,7.398044,1.074358,643880,561425,269178,1968,36846
ﾒｲﾝﾎﾞｰﾄﾞetc,147,鷹馳実業,2.91,-0.09,-3,2.91,2.91,2.91,3,19,33.41,5.623159,16.839621,187.869748,0.501296,11,0,0,0,紡績・繊維,5000,485.984863,167.031016,86439,14556,161850,18457,104896,82.404477,8.993513,1.542957,1.213526,13.876602,0.648106,2769,102127,18395,62,0
ﾒｲﾝﾎﾞｰﾄﾞetc,148,キングボード･ケミカル,36,2.15,6.35,34,36.9,34,33.85,3768,10.81,1.64957,15.189913,17.831851,7.609547,2.78,0,0,0,製造（重工業）,500,30171.51563,838.099046,18290565,2778321,20025112,16651421,34941986,52.345522,13.874185,0.573096,1.910383,7.95124,1.744908,21368779,13573207,7195653,5519537,3936231
ﾒｲﾝﾎﾞｰﾄﾞetc,149,中国農産品交易,1.11,0.05,4.72,1.06,1.18,1.06,1.06,1560,0,6.460296,-38.118916,0,0.088137,0,0,0,0,ホテル・娯楽,5000,307.878784,277.408596,47664,-18169,31740,27473,75137,63.436123,-57.243226,0.422428,1.576389,-24.181162,2.367265,37061,38076,13626,0,13847
ﾒｲﾝﾎﾞｰﾄﾞetc,151,中国旺旺,3.09,0.02,0.65,3.09,3.18,3.03,3.07,160806,28.8,7.376979,25.5791,212.457003,0.221971,2.3,0,0,0,食品,1000,39722.34766,12855.141,5384641.089,1377342.729,8625442.468,3463259.359,8847900.447,60.85784,15.968372,0.974858,1.643174,15.566888,1.025791,3875664.206,4972236.242,2118762.826,1309172.26,35324.27293
レッドチップ,152,深セン国際,0.84,-0.01,-1.176,0.86,0.86,0.82,0.85,79907,5.59,1.658,28.23041,9.268223,0.21428,5.36,0,0,0,運輸,2500,11943.25781,14218.183,7203420,2033555,853985,3820674,11024094,65.342513,238.125377,0.077465,1.530397,18.446459,12.909002,6594951,4429143,1382464,2164224,273986
レッドチップ,154,北京発展（香港）,2.94,0.05,1.73,2.93,2.95,2.89,2.89,412,6.07,1.709055,27.081412,10.373966,0.971438,2.72,0,0,0,ホテル・娯楽,1000,2003.484863,681.48115,1172317,317480,502196,367028,1539345,76.156872,63.218345,0.32624,1.313079,20.624356,3.065228,559359,979986,317969,0,49059
ﾒｲﾝﾎﾞｰﾄﾞetc,155,華基光電,0.375,0.015,4.17,0.36,0.385,0.355,0.36,19120,0,4.180142,-0.150453,0,0.05426,0,0,0,0,ＩＴ,10000,1453.030273,3874.902,347617,-523,41123,81500,429117,81.007511,-1.271794,0.095832,1.234453,-0.121878,10.434963,149230,279887,69636,0,11864
ﾒｲﾝﾎﾞｰﾄﾞetc,156,力宝華潤,0.213,0.003,1.43,0.21,0.214,0.21,0.21,4518,2.99,0.540532,18.097199,1.616189,0.027828,9.39,0,0,0,コングロマリット,2000,1959.772705,9201.088716,3625749,656159,1048716,2605016,6230765,58.191073,62.567845,0.168313,1.718477,10.530954,5.941327,5139178,1091587,835538,1613244,156234
ﾒｲﾝﾎﾞｰﾄﾞetc,157,自然美生物科技,1.84,-0.04,-2.13,1.87,1.88,1.84,1.88,1290,20.58,4.045619,19.646206,83.258834,0.327114,8.15,0,0,0,ヘルスケア,10000,3680,2000,909626,178707,450147,122688,1032314,88.115244,39.699698,0.436056,1.134877,17.311303,2.293282,273323,758991,104764,11899,6025
ﾒｲﾝﾎﾞｰﾄﾞetc,158,万邦投資,60.3,0.1,0.17,0,0,0,60.2,0,3.48,0.72512,20.833395,2.523419,2.0182,4.15,0,0,0,不動産,500,1507.5,25,2078965,433119,104494,446874,2525839,82.307898,414.491741,0.04137,1.21495,17.14753,24.172096,2434208,91631,41176,405698,0
ﾒｲﾝﾎﾞｰﾄﾞetc,159,華南投資,0.62,-0.04,-6.06,0.67,0.68,0.62,0.66,1372,0,2.335653,-2.516934,0,0.019431,0,0,0,0,運輸,4000,486.515137,784.738,208309,-5243,25380,234066,442375,47.088782,-20.657998,0.057372,2.123648,-1.185194,17.430063,384628,57747,42499,113689,77878
ﾒｲﾝﾎﾞｰﾄﾞetc,160,漢国置業,2.49,0.03,1.22,2.5,2.5,2.4,2.46,1270,10.49,0.46013,3.901425,4.826763,1.389205,5.02,0,0,0,不動産,2000,1195.909058,480.286201,2599076,101401,392218,2890556,5489632,47.345177,25.853224,0.071447,2.112148,1.847137,13.99638,3815147,1674485,1007269,1752004,131283
Ｈ株,161,深セン中航,5.79,0.02,0.347,5.6,5.85,5.6,5.77,332,17.34,1.681128,10.085056,29.15076,0.899126,1.11,0,0,0,製造（重工業）,2000,0,636,2190457.778,220908.8889,3730233.333,7197931.111,9388388.889,23.331562,5.92212,0.397324,4.28604,2.353001,2.516837,5759515.556,3628873.333,3057028.889,2220647.778,1920254.444
ﾒｲﾝﾎﾞｰﾄﾞetc,162,中国金展,0.57,-0.01,-1.72,0.55,0.57,0.54,0.58,2402,60.64,1.510723,1.489488,91.610238,0.264933,0,0,0,0,製造（軽工業）,2000,540.530273,948.418602,357841,5330,429957,104079,461920,77.468176,1.239659,0.930804,1.290853,1.153879,1.07434,106574,355346,104079,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,163,英皇集団,2.97,0.03,1.02,2.96,3.01,2.96,2.94,267,8.32,0.899545,10.452059,7.484216,-0.315208,3.37,0,0,0,コングロマリット,2000,4197.121094,1413.178181,4665846,487677,408514,3405679,8071525,57.806251,119.378283,0.050612,1.729917,6.041944,19.758258,6077131,1994394,2439839,965426,414
ﾒｲﾝﾎﾞｰﾄﾞetc,164,プレミアム・ランド,0.73,0,0,0,0,0,0.73,0,0,1.25507,-7.695603,0,0.553213,0,0,0,0,コングロマリット,5000,374.924255,513.686298,298781,-22993,361961,69934,368715,81.033047,-6.352342,0.981682,1.234064,-6.235982,1.018659,14603,354112,69934,0,0
レッドチップ,165,中国光大,18.96,-0.66,-3.364,19.66,19.76,18.68,19.62,23036,5.98,1.836667,30.598451,10.98327,2.514439,0.53,0,0,0,その他金融,2000,30045.98438,1584.704,16358972,5005592,4437805,3927227,20286199,80.640893,112.794321,0.21876,1.240066,24.674864,4.571224,14454751,5831448,1846807,941808,1138612
ﾒｲﾝﾎﾞｰﾄﾞetc,166,新時代集団,0.99,0,0,0,0,0,0.99,0,0,3.215057,-2.16751,0,0.097369,0,0,0,0,その他金融,2000,550.681824,433.302,133425,-2892,5400,50995,184420,72.348444,-53.555556,0.029281,1.3822,-1.56816,34.151852,92628,91792,49602,1393,0
ﾒｲﾝﾎﾞｰﾄﾞetc,167,万威国際,0.275,0,0,0.275,0.28,0.275,0.275,1794,0,0.87771,-19.260204,0,0.133479,0,0,0,0,製造（軽工業）,2000,688.106079,2502.271088,784000,-151000,2204000,1021000,1805000,43.434903,-6.85118,1.221053,2.302296,-8.365651,0.818966,734000,1070000,736000,20000,265000
Ｈ株,168,青島ビール,20.8,0.2,0.971,20.7,20.85,20.45,20.6,1940,47.93,4.445278,9.782046,213.062182,-0.497305,1.13,0,0,0,食品,2000,27210.9082,1308.219,6121316.667,598790,15033213.33,6706722.222,12828038.89,47.718258,3.983114,1.171903,2.095634,4.667822,0.853313,7572041.111,5255997.778,5906581.111,267752.2222,532388.8889
ﾒｲﾝﾎﾞｰﾄﾞetc,169,正輝中国集団,0.365,0,0,0,0,0,0.365,0,0,0.415691,-8.745558,0,0.364139,0,0,0,0,不動産,2000,106.742424,292.6,256919,-22469,56682,385789,642708,39.974452,-39.64045,0.088192,2.501598,-3.495989,11.338838,217769,424939,318392,14010,53387
ﾒｲﾝﾎﾞｰﾄﾞetc,170,中国資本,5.7,0,0,0,0,0,5.7,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,59654,497097,911287,45.451104,81.642472,0.065461,2.200167,5.344419,15.276209,49552,861735,481197,15900,0
レッドチップ,171,銀建国際,1.46,0,0,1.46,1.47,1.43,1.46,3386,8.23,0.531007,6.449606,4.37019,1.004515,5.48,0,0,0,コングロマリット,2000,2658.181885,1820.71,5006027,322869,321213,1375082,6381109,78.450736,100.515546,0.050338,1.274685,5.059763,19.865662,3669018,2712091,883160,479264,12658
ﾒｲﾝﾎﾞｰﾄﾞetc,172,金榜集団,0.69,0,0,0.69,0.7,0.68,0.69,68870,23.55,2.789453,11.758613,65.691622,0.227263,0,0,0,0,不動産,10000,1155.302979,1674.44,414190,48703,59654,497097,911287,45.451104,81.642472,0.065461,2.200167,5.344419,15.276209,49552,861735,481197,15900,0
ﾒｲﾝﾎﾞｰﾄﾞetc,173,嘉華国際,3.31,-0.05,-1.49,3.36,3.38,3.28,3.36,3088,3.3,0.945964,28.828245,3.121681,3.162916,9.21,0,0,0,不動産,1000,0,2429.947502,8502571,2451142,4799504,7879579,16382150,51.901435,51.070736,0.292972,1.926729,14.962273,3.413301,5698257,10683893,2998174,3824631,1056774
ﾒｲﾝﾎﾞｰﾄﾞetc,174,奇盛集団,0.95,-0.02,-2.06,0.95,0.97,0.95,0.97,40,4.46,0.636611,14.285908,2.839287,0.754561,10.53,0,0,0,製造（重工業）,2000,423.181824,445.5,664809,94974,2771092,533955,1198764,55.457872,3.427313,2.311624,1.803171,7.92266,0.432596,373893,824871,488714,15186,30055
ﾒｲﾝﾎﾞｰﾄﾞetc,175,吉利汽車,0.88,0,0,0.89,0.89,0.87,0.88,3500,13.79,1.874694,12.888214,25.852033,0.154732,1.48,0,0,0,自動車,5000,4576.894043,5201.08345,2441440,314658,137209,600593,3042033,80.256855,229.327522,0.045104,1.245999,10.343675,22.170798,2157702,884331,79559,309274,211760
ﾒｲﾝﾎﾞｰﾄﾞetc,176,聯太工業,0.37,0,0,0,0,0,0.37,0,2.7,0.611253,22.648616,1.650384,0.612638,0,0,0,0,製造（重工業）,2000,206.060608,557.0584,337195,76370,1402305,725748,1062943,31.722773,5.446033,1.319266,3.152309,7.184769,0.757997,362346,700597,359322,366426,0
Ｈ株,177,江蘇高速道路,7.15,-0.09,-1.243,7.2,7.32,7.08,7.24,4294,20.53,2.261197,11.455501,46.42237,-1.128281,4.03,0,0,0,運輸,2000,36019.84766,5037.7475,15929571.11,1824812.222,5632125.556,11366071.11,27295642.22,58.359393,32.400063,0.206338,1.71352,6.685361,4.846419,25741422.22,1554220,7238214.444,3650817.778,477038.8889
ﾒｲﾝﾎﾞｰﾄﾞetc,178,ササ･インターナショナル,3.14,-0.06,-1.88,3.2,3.2,3.1,3.2,668,19.17,4.520839,23.332141,86.664478,0.532115,5.41,0,0,0,小売,2000,4297.424316,1368.619126,950590,221793,2889237,471990,1422580,66.82155,7.676525,2.030984,1.496523,15.590898,0.492372,249216,1173364,445101,26889,0
ﾒｲﾝﾎﾞｰﾄﾞetc,179,ジョンソン･エレクトリック,3.73,0.02,0.54,3.72,3.74,3.65,3.71,1872,15.97,1.868477,11.661537,29.839574,1.087574,3.49,0,0,0,製造（重工業）,500,13696.51563,3671.989,7330312.64,854827.1439,16260449.37,8413457.867,15743770.51,46.560083,5.257094,1.032818,2.147762,5.429621,0.968225,8951769.239,6792001.268,2798441.424,5437927.517,177088.9262
ﾒｲﾝﾎﾞｰﾄﾞetc,180,開達集団,0.5,0,0,0.5,0.5,0.495,0.5,230,2.63,0.430569,16.383703,1.132396,0.05308,3,0,0,0,製造（軽工業）,2000,332.65152,665.412,772713,126599,721709,462113,1234826,62.576671,17.541558,0.584462,1.59804,10.252376,1.710975,916489,318337,283017,176040,3056
レッドチップ,181,ミン港控股,0.65,0.03,4.839,0.64,0.73,0.64,0.62,2700,13.21,2.906504,21.792881,38.394913,0.010122,0,0,0,0,不動産,20000,346.287872,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,181,Fujian Holdings Ltd.,0.65,0,0,0,0.73,0.64,0,2700,13.21,2.906504,21.792881,38.394913,0.010122,0,0,0,0,不動産,20000,346.287872,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,182,中国風電,0.5,0.03,6.38,0.47,0.53,0.47,0.47,41300,18.73,27.211237,192.39535,509.666472,0.028288,0,0,0,0,ヘルスケア,10000,475.15152,950.379669,17463,33598,58416,24882,42345,41.239816,57.515064,1.379525,2.424841,79.343488,0.724887,1880,40465,13581,11301,0
レッドチップ,183,中信国際金融,5.1,-0.03,-0.585,5.22,5.24,5.08,5.13,4905,15.52,0,0,0,0,0,0,0,0,銀行,1000,0,5023.422774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,184,激成投資,4.58,0.25,5.77,4.35,4.58,4.34,4.33,1665,6.62,0.818522,12.363855,5.418614,3.584406,3.71,0,0,0,不動産,2000,0,340.2,1903573,235355,638263,747970,2651543,71.791142,36.874298,0.240714,1.39293,8.876152,4.154311,1144173,1507370,287955,101533,358482
ﾒｲﾝﾎﾞｰﾄﾞetc,185,特速集団,0.2,-0.004,-1.96,0.2,0.2,0.2,0.204,150,8.51,0.66396,7.588591,5.650297,0.207562,0,0,0,0,ホテル・娯楽,10000,350.909088,1754.788921,528583,40112,689184,395001,923584,57.231719,5.820216,0.746206,1.747283,4.343081,1.340112,411603,511981,147753,208224,39024
ﾒｲﾝﾎﾞｰﾄﾞetc,186,嘉域集団,1.8,0.06,3.45,1.75,1.8,1.74,1.74,356,0,0.346884,-24.916248,0,1.28857,11.11,0,0,0,ＩＴ,2000,828.333313,460.2,2388000,-595000,7187000,4821000,7209000,33.12526,-8.278837,0.996948,3.018844,-8.253572,1.003061,3086000,4123000,3530000,432000,859000
Ｈ株,187,北人印刷,1.9,-0.06,-3.061,1.94,1.94,1.82,1.96,314,145.04,0.62818,0.45197,91.111162,0.892059,0,0,0,0,製造（重工業）,2000,801.742432,422,1276386.667,5768.888889,1169854.444,1179481.111,2455867.778,51.972939,0.493129,0.476351,1.924078,0.234902,2.099293,990717.7778,1465150,1088701.111,34807.77778,55972.22222
ﾒｲﾝﾎﾞｰﾄﾞetc,188,SWキングスウェイ,0.22,-0.01,-4.35,0.22,0.22,0.216,0.23,20,3.44,0.88388,25.669674,3.040548,0.215165,4.68,0,0,0,証券,2000,714.545471,3248.223906,808491,207537,412077,1262033,2070524,39.047652,50.363646,0.199021,2.560973,10.023405,5.024605,200847,1869677,1170774,7769,83490
ﾒｲﾝﾎﾞｰﾄﾞetc,189,東岳集団,1.68,0.02,1.2,1.64,1.7,1.62,1.66,984,11.1,0,11.286872,0,0,2.38,0,0,0,工業製品,1000,0,0,2050622.222,231451.1111,2983023.333,5212213.333,7262835.556,28.234458,7.758944,0.410724,3.541772,3.186787,2.434723,3872841.111,3389994.444,3771108.889,1179507.778,261596.6667
レッドチップ,190,香港建設,1.66,0.06,3.75,1.61,1.68,1.56,1.6,24937,10.53,0.451837,6.233669,4.757846,1.628634,8.13,0,0,0,建築,1000,0,3646,13395000,835000,706000,4059000,17454000,76.744586,118.271955,0.040449,1.303024,4.784004,24.72238,10451000,7004000,1066000,3003000,-10000
ﾒｲﾝﾎﾞｰﾄﾞetc,190,香港建設,1.66,0.06,3.75,1.61,1.68,1.56,1.6,24937,10.53,0.451837,6.233669,4.757846,1.628634,8.13,0,0,0,建築,1000,0,3646,13395000,835000,706000,4059000,17454000,76.744586,118.271955,0.040449,1.303024,4.784004,24.72238,10451000,7004000,1066000,3003000,-10000
ﾒｲﾝﾎﾞｰﾄﾞetc,191,麗新製衣,0.45,0.005,1.12,0.45,0.48,0.435,0.445,2110,2.64,0.215676,8.15791,0.569386,0.034894,0,0,0,0,不動産,1000,727.80304,1617.423423,3374688,275304,11414,345378,3720066,90.71581,2411.985281,0.003068,1.102344,7.400514,325.921325,3640566,79500,23062,322316,0
ﾒｲﾝﾎﾞｰﾄﾞetc,193,冠中地産,0.089,-0.001,-1.11,0.087,0.09,0.087,0.09,21255,8.56,1.085201,9.648303,9.28932,0.036227,0,0,0,0,コングロマリット,5000,957.575745,10759.7669,882435,85140,159579,47460,929895,94.896198,53.352885,0.17161,1.053783,9.155872,5.827177,497573,432322,42523,4937,0
ﾒｲﾝﾎﾞｰﾄﾞetc,194,廖創興企業,9.1,-0.09,-0.98,9.17,9.17,9.09,9.19,294,13.09,0.580839,4.436056,7.603189,-0.028979,3.08,0,0,0,不動産,2000,3445.075684,378.58344,5931259,263114,290265,4685832,10617091,55.865199,90.646134,0.027339,1.790023,2.478212,36.577235,8954995,1662096,1673067,2982050,30715
ﾒｲﾝﾎﾞｰﾄﾞetc,196,宏華集団,3.09,0.02,0.65,3.08,3.14,3.07,3.07,8901,18.72,0,135.967169,0,0,0,0,0,0,製造（重工業）,1000,0,0,337347.7778,458682.2222,2595497.778,2087534.444,2424882.222,13.911924,17.672226,1.07036,7.188078,18.91565,0.934265,318510,2106372.222,2020872.222,61930,4732.222222
ﾒｲﾝﾎﾞｰﾄﾞetc,197,亨泰消費品集団,1.22,-0.01,-0.81,1.24,1.24,1.22,1.23,420,9.15,1.299756,14.213179,11.892765,0.306824,0,0,0,0,小売,5000,1738.636353,1425.13,1337681,190127,1726825,333405,1671086,80.048603,11.010207,1.033355,1.249241,11.377452,0.967722,989339,681747,244483,88898,24
ﾒｲﾝﾎﾞｰﾄﾞetc,198,星美国際,0.355,0,0,0,0,0,0.355,0,0,12.153401,-8.366983,0,0.014383,0,0,0,0,メディア,4000,2103.787842,5926.375155,173109,-14484,105814,255262,428371,40.410999,-13.68817,0.247015,2.474574,-3.381181,4.04834,193252,235119,149880,105300,82
ﾒｲﾝﾎﾞｰﾄﾞetc,199,徳祥地産集団,0.231,0.011,5,0.225,0.237,0.225,0.22,1795,6.19,0.329386,4.877226,2.038897,0.408722,0,0,0,0,製造（重工業）,5000,534.090881,2312.314541,1621639,79091,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,200,メルコ・インターナショナル,11.3,0.4,3.67,11.2,11.4,10.98,10.9,6942,5.16,1.345249,26.074324,6.941484,0.793277,0.09,0,0,0,コングロマリット,1000,13881.74219,1228.475716,10319113,2690639,1015521,1995066,12314179,83.798628,264.951586,0.082468,1.193337,21.849926,12.125972,10701588,1612591,638070,1334566,22430
ﾒｲﾝﾎﾞｰﾄﾞetc,201,華大地産,0.229,-0.003,-1.29,0.229,0.23,0.228,0.232,1452,1.63,0.530083,34.176581,0.864036,-0.25314,1.05,0,0,0,その他金融,2000,0,5464.701,2360792,806838,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,202,国中控股,0.09,-0.001,-1.1,0.09,0.091,0.088,0.091,55345,0,0.76313,-4.026794,0,0.032082,0,0,0,0,不動産,5000,598.636353,6651.903632,784495,-31590,33213,828419,1612914,48.638365,-95.113359,0.020592,2.05599,-1.958567,48.562731,811710,801204,587796,217306,23317
レッドチップ,203,駿威汽車,4.23,-0.07,-1.628,4.23,4.29,4.18,4.3,14249,13.72,2.472467,18.747519,33.922252,0.646172,3.33,0,0,0,自動車,2000,31804.0918,7518.698534,12863302.22,2411550,958414.4444,288237.7778,13151540,97.808334,251.618704,0.072875,1.022408,18.336636,13.722185,8094806.667,5056733.333,198358.8889,3567.777778,86311.11111
ﾒｲﾝﾎﾞｰﾄﾞetc,204,泰潤国際投資,1.1,0,0,0,0,0,1.1,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,205,SEECメディア,0.395,-0.005,-1.25,0,0,0,0.4,0,98.75,2.131655,1.921494,210.500961,0.057119,0,0,0,0,製造（軽工業）,2000,681.212097,1724.725,319595,6141,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,206,ITCコーポレーション,0.06,0,0,0,0,0,0.06,0,0,0,0,0,0,0,0,0,0,建築,0,0,0,0,0,22372,67338,198890,66.143094,35.459503,0.112484,1.511874,3.988637,8.890131,171502,27388,20445,46893,0
ﾒｲﾝﾎﾞｰﾄﾞetc,207,ホンコン・パークビュー,1.5,0,0,1.51,1.51,1.51,1.5,40,101.35,6.104346,6.030315,618.675438,0.012969,0,0,0,0,不動産,2000,803.030273,535.359258,131552,7933,22372,67338,198890,66.143094,35.459503,0.112484,1.511874,3.988637,8.890131,171502,27388,20445,46893,0
ﾒｲﾝﾎﾞｰﾄﾞetc,208,ポリテク・アセット,1.74,0.02,1.16,1.74,1.79,1.73,1.72,180,34.39,0.725211,2.086208,24.940009,0.222011,1.03,0,0,0,不動産,5000,7723.788086,4438.967838,10650422,222190,3050768,3785453,14435875,73.777461,7.283084,0.211332,1.355428,1.539152,4.731882,12739914,1695961,710461,3007200,67792
ﾒｲﾝﾎﾞｰﾄﾞetc,209,祟高国際,0.26,0,0,0,0,0,0.26,0,0,0.474442,-22.848329,0,0.125003,0,0,0,0,製造（軽工業）,4000,115.757576,445.43,244101,-55773,774362,302907,547008,44.624759,-7.202445,1.415632,2.240908,-10.196012,0.706398,195459,351549,295869,7038,0
ﾒｲﾝﾎﾞｰﾄﾞetc,210,プライム・サクセス,4.6,-0.04,-0.86,4.83,4.83,4.57,4.64,3588,19.6,5.487141,27.994136,107.547956,0.415693,1.09,0,0,0,紡績・繊維,2000,7534.242188,1637.892384,1373084,384383,3853580,988817,2361901,58.134697,9.974699,1.631559,1.720143,16.274306,0.612911,727437,1634464,953604,1115,34098
ﾒｲﾝﾎﾞｰﾄﾞetc,211,大凌集団,0.02,0,0,0,0,0,0.02,0,6.25,0.263264,4.226432,1.6454,0.071571,11,0,0,0,その他,10000,37.348484,1871.188679,142153,6008,108793,173142,315295,45.085713,5.522414,0.345051,2.217998,1.905517,2.898118,66815,248480,114557,15728,42857
ﾒｲﾝﾎﾞｰﾄﾞetc,212,南洋集団,18,0,0,0,0,0,18,0,4.97,0.420282,8.551795,2.088804,7.624694,2.78,0,0,0,紡績・繊維,500,782.348511,43.464299,1861504,159192,113755,243227,2104731,88.443796,139.94286,0.054047,1.130662,7.563532,18.502316,1671330,433401,101999,141228,0
ﾒｲﾝﾎﾞｰﾄﾞetc,213,楽声電子,0.5,0,0,0.5,0.5,0.495,0.5,365,4.65,1.022034,22.401585,4.75246,0.3249,5,0,0,0,製造（重工業）,2000,516.742432,1033.513928,505616,113266,1066224,1420210,1925826,26.254501,10.623096,0.553645,3.808871,5.881424,1.806211,508780,1417046,1081257,338953,0
ﾒｲﾝﾎﾞｰﾄﾞetc,214,アジア・オリエント,1.26,0,0,1.26,1.26,1.26,1.26,26,3.19,0.241481,8.326112,0.770325,0.319164,3.86,0,0,0,不動産,2000,485.984863,385.717565,2012596,167571,118650,49061,2061657,97.620312,141.231353,0.057551,1.024377,8.127977,17.375954,1889498,172159,49052,9,0
ﾒｲﾝﾎﾞｰﾄﾞetc,216,建業実業,0.91,0,0,0.93,0.93,0.91,0.91,180,0,0.344663,-1.852989,0,0.939024,4.4,0,0,0,コングロマリット,4000,501.742432,551.368153,1455756,-26975,1764804,4691573,6147329,23.681114,-1.528498,0.287085,4.222774,-0.438808,3.483293,4114880,2032449,1514701,1818747,1358125
レッドチップ,217,中国誠通,0.88,0,0,0.87,0.88,0.85,0.88,2127,63.31,3.770929,5.764537,238.737488,0.094223,0,0,0,0,運輸,2000,2351.363525,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
ﾒｲﾝﾎﾞｰﾄﾞetc,217,China Chengtong Development Group Ltd.,0.88,0,0,0,0.88,0.85,0,2127,63.31,3.770929,5.764537,238.737488,0.094223,0,0,0,0,運輸,2000,2351.363525,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
レッドチップ,218,申銀万国（香港）,7.13,-0.37,-4.933,7.6,7.6,7.08,7.5,14030,16.8,3.693201,21.990007,62.045782,1.36242,1.68,0,0,0,証券,5000,3784.242432,530.759126,1024670,225325,644604,3076400,4101070,24.985431,34.95557,0.157179,4.002332,5.494298,6.362154,328144,3772926,3049809,24897,1694
ﾒｲﾝﾎﾞｰﾄﾞetc,219,順豪科技,1.06,-0.03,-2.75,1.08,1.08,1.05,1.09,272,1.22,0.324449,22.497051,0.395828,-1.618736,0,0,0,0,不動産,2000,0,537.077,1754670,394749,231427,2473778,4228448,41.496786,170.571714,0.054731,2.409825,9.335553,18.271196,4139438,89010,958396,317261,1198121
ﾒｲﾝﾎﾞｰﾄﾞetc,220,Uni-President China Holdings Ltd.,4.21,0,0,0,4.32,4.14,0,2927,28.09,0,8.177804,0,0,0,0,0,0,食品,1000,0,0,5760918.889,471116.6667,9618641.111,1966946.667,7727865.556,74.547349,4.897955,1.24467,1.341429,6.096336,0.803426,2905364.444,4822501.111,1949740,17206.66667,0
ﾒｲﾝﾎﾞｰﾄﾞetc,221,利来ホールディングス,0.35,0.01,2.94,0.34,0.36,0.335,0.34,29688,0,130.761421,-2021.873558,0,0.022684,0,0,0,0,小売,8000,283.333344,809.6,2167,-43814,32769,78015,80182,2.702602,-133.705636,0.408683,37.001384,-54.643187,2.446886,23517,56665,38300,39715,0
レッドチップ,222,ミン信集団,3.9,0.1,2.632,3.99,4.1,3.8,3.8,11303,8.06,0.680677,8.442647,5.486256,1.132306,1.54,0,0,0,その他金融,2000,0,459.428656,2632338,222239,92890,372329,3004667,87.608311,239.24965,0.030915,1.141444,7.39646,32.346507,2262460,742207,221993,150336,0
ﾒｲﾝﾎﾞｰﾄﾞetc,223,建発国際,1.21,-0.01,-0.82,1.22,1.24,1.21,1.22,1114,0,6.221,-75.13975,0,-0.077944,2.83,0,0,0,サービス,2000,284.84848,235.452,45796,-34411,236319,75052,120848,37.895538,-14.56125,1.955506,2.638833,-28.474613,0.511377,65178,55670,74022,1030,0
ﾒｲﾝﾎﾞｰﾄﾞetc,224,建生国際,0.8,0,0,0,0,0,0.8,0,3.25,0.528566,16.270456,1.717839,-0.122132,2.5,0,0,0,不動産,2000,615.454529,769.359104,1164448,189461,132322,230169,1394617,83.495899,143.181784,0.094881,1.197664,13.585164,10.53957,1365345,29272,123235,91602,15332
ﾒｲﾝﾎﾞｰﾄﾞetc,225,博富臨置業,6.35,-0.09,-1.4,6.35,6.35,6.35,6.44,4,2.28,0.416668,18.308231,0.950002,-0.670379,3.15,0,0,0,不動産,2000,699.621216,110.179385,1679130,307419,110605,493227,2172357,77.295306,277.943131,0.050915,1.29374,14.151403,19.640676,2128611,43746,117608,368868,6751
ﾒｲﾝﾎﾞｰﾄﾞetc,226,力宝,5.2,0.01,0.19,5.2,5.2,5.2,5.19,100,3.23,0.470855,14.591204,1.520861,0.801538,1.15,0,0,0,コングロマリット,1000,2255.378906,433.73501,4790057,698927,1257066,8213425,13003482,36.836726,55.599865,0.096671,2.714682,5.374922,10.344311,9871361,3132121,2784466,1840250,3588709
ﾒｲﾝﾎﾞｰﾄﾞetc,227,第一上海投資,1.86,-0.1,-5.1,1.96,1.97,1.83,1.96,21076,6.29,0.797658,13.728196,5.017268,1.20809,1.61,0,0,0,その他金融,8000,0,1193.867,2783891,382178,765246,785729,3569620,77.988441,49.941849,0.214377,1.282241,10.706406,4.66467,1397368,2172252,729953,700,55076
ﾒｲﾝﾎﾞｰﾄﾞetc,228,中国能源開発控股,0.57,0.01,1.79,0.55,0.61,0.55,0.56,39846,0,18.901075,-61.531071,0,0.014159,0,0,0,0,ホテル・娯楽,2000,1455.681763,2553.9,77018,-47390,213330,90536,167554,45.966077,-22.21441,1.273201,2.175517,-28.283419,0.785422,43202,124352,88191,1592,753
ﾒｲﾝﾎﾞｰﾄﾞetc,229,利民実業,1.19,-0.02,-1.65,1.2,1.21,1.19,1.21,290,0,0.789229,-7.660599,0,1.014221,21.85,0,0,0,製造（軽工業）,1000,468.636353,393.864884,593870,-45494,842856,134029,727899,81.586869,-5.397601,1.15793,1.225687,-6.250043,0.86361,197717,530182,130716,3313,0
レッドチップ,230,五砿建設,1.69,-0.05,-2.874,1.68,1.73,1.64,1.74,381,8.04,1.489342,18.5235,11.974308,1.183949,0,0,0,0,コングロマリット,2000,1307.727295,773.832,878090,162653,431206,1882676,2760766,31.806028,37.720486,0.156191,3.144058,5.89159,6.402429,370503,2390263,1474085,213345,195246
ﾒｲﾝﾎﾞｰﾄﾞetc,231,環球動力,0.097,-0.002,-2.02,0.095,0.102,0.093,0.099,6456,5.36,-8.285847,-154.324386,-44.41214,-0.082156,0,0,0,0,不動産,2000,291.969696,3010.410504,-35242,54387,185253,465306,430064,-8.194594,29.358229,0.430757,-12.203167,12.646257,2.321495,305266,124798,372121,37174,56011
レッドチップ,232,中国航空技術,0.27,-0.02,-6.897,0.29,0.295,0.265,0.29,44368,15.61,1.399942,8.451022,21.853097,0.103945,0,0,0,0,建築,2000,1291.969727,4785.303,922918,77996,195088,241287,1164205,79.274526,39.979907,0.167572,1.261439,6.699507,5.967589,462276,701929,204520,3721,33046
ﾒｲﾝﾎﾞｰﾄﾞetc,233,銘源医療発展,1.16,-0.01,-0.85,1.16,1.16,1.13,1.17,5890,25.89,3.7685,15.140935,97.566476,0.16231,1.72,0,0,0,不動産,10000,0,2688.107099,827439,125282,256474,274253,1101692,75.1062,48.847836,0.2328,1.331448,11.371781,4.295531,526449,575243,138935,130955,4363
ﾒｲﾝﾎﾞｰﾄﾞetc,234,新世紀集団,0.15,0.005,3.45,0.143,0.15,0.143,0.145,368,5.6,0.244804,16.833509,1.370903,0.106061,6.27,0,0,0,不動産,8000,181.439392,1209.687787,741218,124773,233040,590956,1332174,55.639729,53.541452,0.174932,1.797277,9.366119,5.716504,1079204,252970,124669,467058,-771
ﾒｲﾝﾎﾞｰﾄﾞetc,235,中策集団,0.52,-0.02,-3.7,0.54,0.54,0.52,0.54,31985,0,1.519679,-25.470228,0,0.000522,0,0,0,0,自動車,5000,229.166672,440.797543,150831,-38417,32846,116774,267605,56.363297,-116.960969,0.122741,1.774204,-14.35586,8.147263,161166,106439,106209,10303,262
ﾒｲﾝﾎﾞｰﾄﾞetc,236,香港生力ビール,1.4,-0.01,-0.71,1.4,1.41,1.39,1.41,266,0,0.305227,-15.312499,0,0.621802,0,0,0,0,食品,2000,522.954529,373.57056,1713476,-262376,754833,489388,2202864,77.784012,-34.759477,0.34266,1.285611,-11.910676,2.918346,1594761,608103,375816,72585,40987
ﾒｲﾝﾎﾞｰﾄﾞetc,237,安全貨倉,5.15,0,0,0,0,0,5.15,0,3.72,0.537978,14.447072,2.00128,1.097993,4.27,0,0,0,不動産,2000,695.227295,135,1292338,186705,154176,158073,1450411,89.101503,121.098615,0.106298,1.122316,12.872558,9.407502,1272620,177791,29562,128511,0
ﾒｲﾝﾎﾞｰﾄﾞetc,239,白花油国際,1.9,-0.01,-0.52,1.9,1.91,1.89,1.91,290,13.72,1.804032,13.148986,24.751325,0.161858,7.63,0,0,0,ヘルスケア,2500,493.939392,260,273831,36006,101456,125645,399476,68.547547,35.489276,0.253973,1.458841,9.013307,3.937431,272665,126811,84728,40917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,240,利基控股,0.235,-0.004,-1.67,0,0,0,0.239,0,17.8,1.131722,6.075725,20.144648,0.028653,0,0,0,0,不動産,10000,193.030304,821.408494,170564,10363,799886,505794,676358,25.218006,1.29556,1.182637,3.965421,1.532177,0.845568,199144,477214,453678,42889,9227
レッドチップ,241,中信21世紀,0.51,0.015,3.03,0.5,0.51,0.49,0.495,2120,0,5.347724,-19.167295,0,0.177262,0,0,0,0,不動産,2000,1701.818237,3336.979992,318240,-60998,286057,625497,943737,33.721259,-21.323722,0.303111,2.965488,-6.463453,3.299122,271153,672584,81065,543765,667
ﾒｲﾝﾎﾞｰﾄﾞetc,242,信徳集団,10.44,0.12,1.16,10.4,10.46,10.18,10.32,2877,22.85,1.753956,7.773499,40.077899,5.266761,1.34,0,0,0,運輸,2000,0,2190.514064,13038505,1013548,3318137,13276805,26315310,49.547222,30.545695,0.126092,2.018277,3.851553,7.930748,9608009,16707301,5170386,5761794,2344625
ﾒｲﾝﾎﾞｰﾄﾞetc,243,QPLインターナショナル,0.31,0,0,0.32,0.325,0.305,0.31,1766,0,1.138018,-38.755981,0,0.066472,0,0,0,0,ＩＴ,1000,237.803024,767.244211,209000,-81000,308000,156000,365000,57.260274,-26.298701,0.843836,1.746411,-22.191781,1.185065,162000,203000,152000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,244,シンシア,0.445,-0.005,-1.11,0,0,0,0.45,0,6.21,0.277186,4.467867,1.721324,0.801688,2.7,0,0,0,小売,1000,255.530304,574.308,922006,41194,509785,287914,1209920,76.203881,8.080661,0.421338,1.312269,3.404688,2.373393,440538,769382,308966,0,-21052
ﾒｲﾝﾎﾞｰﾄﾞetc,245,中国七星購物,0.135,0,0,0.132,0.138,0.128,0.135,45868,19.29,2.805777,12.132108,54.12343,0.043849,0,0,0,0,不動産,10000,683.484863,5063.242,243618,29556,92430,65766,309384,78.742921,31.976631,0.298755,1.269955,9.553177,3.347225,31364,278020,56001,0,9765
ﾒｲﾝﾎﾞｰﾄﾞetc,247,尖沙咀置業,29.1,0,0,0,0,0,29.1,0,12.3,2.071555,16.695602,25.480131,13.549761,1.32,0,0,0,不動産,2000,41658.9375,1431.579383,20109991,3357484,7598901,54609558,74719549,26.913962,44.18381,0.101699,3.715544,4.493448,9.832942,44290695,30428854,11031296,20864669,22713593
ﾒｲﾝﾎﾞｰﾄﾞetc,248,香港通訊国際,0.26,0,0,0.26,0.26,0.26,0.26,200,23.64,0.446364,1.884094,10.552055,0.350304,3.85,0,0,0,ＩＴ,4000,120.07576,462.069603,269148,5071,869232,82532,351680,76.532075,0.583389,2.471656,1.306642,1.441936,0.404587,131203,220477,58612,23920,0
ﾒｲﾝﾎﾞｰﾄﾞetc,250,サイノーi テック,0.082,-0.001,-1.2,0.081,0.082,0.081,0.083,5450,2.37,0.691562,29.212648,1.639002,0.105607,0,0,0,0,コングロマリット,10000,1632.95459,19914.50488,2361306,689800,666109,435237,2796543,84.436606,103.556625,0.23819,1.18432,24.666168,4.198326,402654,2393889,290782,55099,89356
ﾒｲﾝﾎﾞｰﾄﾞetc,251,爪哇控股,5.26,0.05,0.96,5.22,5.26,5.22,5.21,10,3.24,0.495829,15.608172,1.606485,2.762613,2.66,0,0,0,不動産,2000,0,583.102364,6185843,965497,2198842,4814256,11000099,56.23443,43.90934,0.199893,1.77827,8.777166,5.002678,6411103,4588996,2978110,1563753,272393
ﾒｲﾝﾎﾞｰﾄﾞetc,252,華信地産財務,2,0,0,0,0,0,2,0,11.43,0.914885,8.003536,10.457131,-0.13721,1.5,0,0,0,製造（重工業）,2000,395.30304,197.6535,432084,34582,340808,704717,1136801,38.008763,10.147062,0.299796,2.630972,3.042045,3.335605,563779,573022,600142,89007,15568
ﾒｲﾝﾎﾞｰﾄﾞetc,253,順豪資源,1.37,0.05,3.79,1.32,1.4,1.32,1.32,90,1.68,0.483991,22.916882,0.813104,-2.809777,0,0,0,0,不動産,2000,0,304.369,861557,197442,231430,3262113,4123670,20.892967,85.313918,0.056122,4.7863,4.788016,17.818217,4034265,89405,944614,317261,2000238
ﾒｲﾝﾎﾞｰﾄﾞetc,254,Eサイバーチャイナ,0.25,0.001,0.4,0.248,0.26,0.247,0.249,955,0,-156.352236,258.865867,0,-0.001676,0,0,0,0,不動産,5000,716.818176,2867.5,-4585,-11869,11224,34991,30406,-15.079261,-105.746614,0.369138,-6.631625,-39.035059,2.709016,13593,16813,21620,13371,0
ﾒｲﾝﾎﾞｰﾄﾞetc,255,ルン・キー,3.64,0.12,3.41,3.65,3.65,3.59,3.52,1028,7.38,1.424691,19.307593,10.514218,1.443993,6.32,0,0,0,製造（重工業）,2000,2256.818115,620.013303,1584097,305851,2702099,1129290,2713387,58.380799,11.319015,0.99584,1.712892,11.271927,1.004177,911366,1802021,906726,221634,930
ﾒｲﾝﾎﾞｰﾄﾞetc,256,中国海澱集団,0.72,-0.01,-1.37,0.72,0.74,0.71,0.73,2318,3.02,1.063367,35.229616,3.211369,0.07338,0,0,0,0,製造（軽工業）,2000,1290.227295,1792.031,1213374,427467,684295,471987,1685361,71.994902,62.468234,0.406023,1.388987,25.363527,2.462916,1084267,601094,469595,0,2392
レッドチップ,257,中国光大国際,3.11,-0.04,-1.27,3.2,3.2,3.08,3.15,7165,28.56,3.977405,13.787003,113.594695,0.186438,0.51,0,0,0,製造（重工業）,1000,9748.939453,3134.721,2451091,337932,1347852,2074592,4525683,54.159582,25.071892,0.297823,1.846395,7.466983,3.3577,3457693,1067990,483558,1438699,152335
ﾒｲﾝﾎﾞｰﾄﾞetc,258,トムソン・グループ,2.54,0.04,1.6,2.5,2.55,2.5,2.5,74,1.29,0.475182,36.753795,0.612985,1.124246,2.17,0,0,0,不動産,2000,0,1317.47194,7042304,2588314,684288,3487859,10530163,66.877445,378.249217,0.064984,1.495272,24.579999,15.388496,7082622,3447541,1966379,1354844,166636
ﾒｲﾝﾎﾞｰﾄﾞetc,259,億都,0.5,0,0,0,0,0,0.5,0,20.58,0.849118,4.13117,17.474843,0.366521,2,0,0,0,ＩＴ,2000,521.742432,1043.564,614499,25386,456287,315863,930362,66.049452,5.563604,0.49044,1.514017,2.728615,2.038984,375746,554616,172128,21798,121937
ﾒｲﾝﾎﾞｰﾄﾞetc,260,シノガス・グループ,0.205,-0.003,-1.44,0.202,0.207,0.202,0.208,540,0,0.707496,-31.522906,0,0.037488,0,0,0,0,コングロマリット,10000,297.878784,1453.355,421116,-132748,160838,158877,579993,72.607083,-82.535222,0.27731,1.377276,-22.887862,3.606069,419876,160117,105633,30840,22404
ﾒｲﾝﾎﾞｰﾄﾞetc,261,CCT テクノロジー,0.017,0.001,6.25,0.016,0.017,0.015,0.016,303160,0,1.041141,-19.124643,0,0.003791,0,0,0,0,ＩＴ,80000,0,64366.99399,1051000,-201000,3343000,1279000,2330000,45.107296,-6.012564,1.434764,2.216936,-8.626609,0.696979,842000,1488000,1244000,35000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,262,迪臣発展,0.33,0,0,0.33,0.33,0.33,0.33,20,22.92,0.455573,1.852325,10.441736,0.509514,0,0,0,0,建築,5000,188.939392,572.683017,414830,7684,453943,477765,892595,46.474605,1.692724,0.508565,2.151713,0.860861,1.966315,235719,656876,365086,110767,1912
ﾒｲﾝﾎﾞｰﾄﾞetc,263,ポリー・インベストメント,0.39,0.01,2.63,0.385,0.41,0.365,0.38,38288,7.54,0.485437,7.721684,3.660193,0.620616,0,0,0,0,製造（重工業）,4000,0,1214.117,975422,75319,856261,160641,1136063,85.859851,8.796267,0.753709,1.164689,6.629826,1.326772,293429,842634,89134,71507,0
ﾒｲﾝﾎﾞｰﾄﾞetc,264,卓高国際,1,0,0,0,0,0,1,0,7.92,1.695709,21.417049,13.430018,0.558662,4.9,0,0,0,紡績・繊維,4000,318.484863,318.5,187827,40227,281767,26641,214468,87.5781,14.27669,1.313795,1.141838,18.756644,0.761154,10176,204292,26358,283,0
ﾒｲﾝﾎﾞｰﾄﾞetc,265,南華集団,0.92,0,0,0,0,0,0.92,0,4.02,1.065539,26.475023,4.283467,0.27334,3.04,0,0,0,コングロマリット,5000,1677.5,1823.401376,1574348,416809,4930350,3219670,4794018,32.839843,8.453943,1.028438,3.045082,8.694356,0.972348,2352929,2441089,1942681,592295,684694
ﾒｲﾝﾎﾞｰﾄﾞetc,266,天徳地産,6.47,-0.01,-0.15,6.5,6.5,6.45,6.48,8,11.02,1.173952,10.651856,12.93695,0.917682,0.77,0,0,0,ホテル・娯楽,2000,3071.439453,474.731824,2616389,278694,26276,3236320,5852709,44.703897,1060.640889,0.00449,2.236941,4.761795,222.739724,5368221,484488,48835,719891,2467594
レッドチップ,267,中信泰富,37.5,-0.3,-0.794,38.65,38.75,37.4,37.8,9819,7.63,1.387366,18.13423,10.585602,4.029154,3.73,0,0,0,コングロマリット,1000,82954.69531,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ハンセン,267,中信泰富,37.5,-0.3,-0.794,38.65,38.75,37.4,37.8,9819,7.63,1.387366,18.13423,10.585602,4.029154,3.73,0,0,0,コングロマリット,1000,82954.69531,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ﾒｲﾝﾎﾞｰﾄﾞetc,268,金蝶国際ソフト ,7.69,-0.01,-0.13,7.7,7.75,7.57,7.7,1019,23.99,5.201738,22.464076,124.789685,0.722391,1.11,0,0,0,ソフトウエア,500,3511.287842,456.612,675033.3333,151640,852082.2222,327911.1111,1002944.444,67.305157,17.796405,0.849581,1.48577,15.119482,1.177051,351068.8889,651875.5556,322023.3333,0,5887.777778
ﾒｲﾝﾎﾞｰﾄﾞetc,269,中国木業資源,0.133,-0.003,-2.21,0.138,0.138,0.132,0.136,9200,0,7.865298,-11.821479,0,-0.011521,0,0,0,0,運輸,100000,947.727295,7126.137417,120501,-14245,10380,109833,230334,52.315768,-137.235067,0.045065,1.91147,-6.184497,22.190173,210482,19852,101950,6700,1183
レッドチップ,270,粤海投資,3.82,0.05,1.326,3.8,3.82,3.74,3.77,10287,13.73,1.658996,12.099822,22.778018,0.111313,2.88,0,0,0,コングロマリット,2000,0,6090.948071,14025000,1697000,6689000,16467000,30492000,45.995671,25.37001,0.219369,2.174118,5.565394,4.558529,27214000,3279000,2601000,11860000,2006000
ﾒｲﾝﾎﾞｰﾄﾞetc,271,丹楓控股,0.68,-0.02,-2.86,0.68,0.69,0.68,0.7,79,2.11,0.344333,16.288695,0.726544,0.34781,0,0,0,0,不動産,1000,772.19696,1135.606132,2242629,365295,35995,92650,2335279,96.032594,1014.849285,0.015414,1.041313,15.642456,64.877872,1916030,419249,24274,68376,0
ﾒｲﾝﾎﾞｰﾄﾞetc,272,瑞安房地産,7.55,0.17,2.3,7.45,7.58,7.31,7.38,16782,12.02,1.791015,15.505731,21.528,1.334895,1.99,0,0,0,不動産,500,0,4185.097171,17642222.22,2735555.556,5077777.778,15556666.67,33198888.89,53.141002,53.873085,0.15295,1.881786,8.239901,6.538074,17803333.33,15395555.56,9808888.889,4827777.778,920000
ﾒｲﾝﾎﾞｰﾄﾞetc,273,威利国際,0.114,-0.001,-0.87,0.114,0.117,0.11,0.115,21607,0,0.26892,-13.292072,0,0.298967,0,0,0,0,その他金融,10000,0,3506.494988,1486465,-197582,1448876,361853,1848318,80.422579,-13.636916,0.783889,1.243432,-10.689827,1.275691,618796,1229522,181197,180656,0
ﾒｲﾝﾎﾞｰﾄﾞetc,274,高宝緑色科技,1.28,0.01,0.79,1.27,1.32,1.26,1.27,6702,4.6,0.638086,13.133917,2.935196,0.720325,0,0,0,0,ヘルスケア,2000,1514.621216,1183.347,2373793,311772,1071833,704228,3078021,77.120754,29.08774,0.348221,1.296668,10.128976,2.871736,1957131,1120890,268496,315051,120681
ﾒｲﾝﾎﾞｰﾄﾞetc,275,錦興集団,0.125,0,0,0.126,0.128,0.125,0.125,7780,0.78,0.012679,21.146725,0.00989,4.866402,9.68,0,0,0,ＩＴ,8000,31.59091,252.82434,2492490,527080,178002,2515217,5007707,49.77308,296.109032,0.035546,2.009118,10.525376,28.132869,2748055,2259652,1029307,779288,706622
ﾒｲﾝﾎﾞｰﾄﾞetc,276,蒙古能源,9.81,0.05,0.51,9.8,9.85,9.65,9.76,19058,1582.26,40.020324,1.847547,63322.55846,0.050037,0,0,0,0,ソフトウエア,5000,25666.43945,2616.362363,641337,11849,39773,201742,843079,76.070807,29.791567,0.047176,1.314565,1.405444,21.19727,548860,294219,163304,38381,57
ﾒｲﾝﾎﾞｰﾄﾞetc,277,太興置業,4.6,0,0,0,0,0,4.6,0,15.9,1.053201,6.623634,16.745902,0.249503,0.87,0,0,0,不動産,2000,1415.909058,307.812522,1344413,89049,56354,445422,1789835,75.113795,158.017177,0.031486,1.331313,4.975263,31.760567,1686122,103713,26913,418509,0
ﾒｲﾝﾎﾞｰﾄﾞetc,278,華厦置業,2.52,0.02,0.8,0,0,0,2.5,0,6.28,0.510945,8.134882,3.208736,2.675653,1.59,0,0,0,不動産,2000,304.772736,120.96,596579,48531,20286,104368,700947,85.110429,239.233954,0.028941,1.174944,6.923633,34.553239,278028,422919,99272,5096,0
ﾒｲﾝﾎﾞｰﾄﾞetc,279,民豐控股,0.031,0,0,0.03,0.031,0.03,0.031,45404,0,0.130157,-36.023135,0,0.200523,0,0,0,0,コングロマリット,4000,76.666664,2473.973649,589238,-212262,350181,71862,661100,89.129935,-60.614939,0.529694,1.121958,-32.107397,1.887881,134750,526350,30261,41601,0
ﾒｲﾝﾎﾞｰﾄﾞetc,280,景福集団,0.78,-0.01,-1.27,0.8,0.8,0.78,0.79,1064,7.51,0.517799,6.895684,3.888673,1.280752,2.12,0,0,0,小売,2000,339.318176,435.07165,655381,45193,969044,312523,967904,67.711364,4.663669,1.001178,1.476857,4.669161,0.998824,186052,781852,224633,87152,738
レッドチップ,281,川河集団,0.335,-0.005,-1.471,0.335,0.34,0.33,0.34,1264,3.96,0.635338,16.053368,2.515937,0.212626,5.97,0,0,0,不動産,2000,873.787903,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,281,Rivera (Holdings) Ltd.,0.335,0,0,0,0.34,0.33,0,1264,3.96,0.635338,16.053368,2.515937,0.212626,5.97,0,0,0,不動産,2000,873.787903,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,282,ネクスト・メディア,3.06,-0.07,-2.24,3.01,3.1,3.01,3.13,158,17.24,2.198591,10.26086,37.903704,0.420252,7.03,0,0,0,メディア,2000,7380.151367,2411.828881,3356785,344435,3245163,1244642,4601427,72.950956,10.613797,0.705251,1.370784,7.485395,1.417934,2952543,1648884,635307,609297,38
ﾒｲﾝﾎﾞｰﾄﾞetc,283,松日控股,6.61,-0.07,-1.05,6.62,6.62,6.48,6.68,174,24.92,2.899927,11.258689,72.266187,1.706801,1.97,0,0,0,コングロマリット,2000,5207.5,787.824683,1795742,202177,3070579,1450673,3246415,55.314616,6.584328,0.945837,1.80784,6.2277,1.057265,451356,2795059,1450399,274,0
ﾒｲﾝﾎﾞｰﾄﾞetc,285,BYD Electronic (International) Co. Ltd.,8.65,0,0,0,8.8,8.6,0,1486,13.93,3.501174,22.349476,48.771351,1.499767,1.85,0,0,0,,500,19030,2200,5435320,1214765.556,6408062.222,3717204.444,9152524.444,59.38602,18.956831,0.700142,1.683898,13.272464,1.428283,2135833.333,7016691.111,3717204.444,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,286,金匡企業,0.38,0.025,7.04,0.355,0.405,0.355,0.355,36560,25.5,2.107802,4.154964,53.74896,0.208514,0,0,0,0,不動産,2000,770.681824,2028.255008,365659,15193,2812,166683,532342,68.688738,540.291607,0.005282,1.455843,2.853992,189.310811,106106,426236,3316,163367,0
ﾒｲﾝﾎﾞｰﾄﾞetc,287,永発置業,3.91,0,0,0,0,0,3.91,0,7.06,0.533208,7.550483,3.764448,1.989275,3.07,0,0,0,不動産,2000,156.363632,40,293319,22147,18434,37864,331183,88.567046,120.142129,0.055661,1.129088,6.687239,17.965878,242141,89042,9471,28393,0
ﾒｲﾝﾎﾞｰﾄﾞetc,288,成功控股,0.3,0.04,15.38,0.28,0.295,0.28,0.26,350,0,6.653198,-13.808112,0,-0.001447,0,0,0,0,不動産,5000,177.27272,591.047975,26651,-3680,1572,34989,61640,43.236535,-234.096692,0.025503,2.312859,-5.970149,39.211196,61116,524,1379,33610,0
ﾒｲﾝﾎﾞｰﾄﾞetc,289,永安公司,13.88,0,0,13.88,13.88,13.88,13.88,13,2.58,0.542039,21.014842,1.39846,4.150972,12.68,0,0,0,小売,1000,4099.09082,295.326,7562422,1589231,1294898,2227166,9789588,77.249645,122.730207,0.132273,1.294504,16.233891,7.560123,8217980,1571608,345718,1865766,15682
ﾒｲﾝﾎﾞｰﾄﾞetc,290,中国環保電力,0.305,0,0,0,0,0,0.305,0,0,5.269008,-49.249898,0,0.056399,0,0,0,0,建築,2000,141.515152,464.07,26863,-13230,6504,36288,63151,42.537727,-203.413284,0.102991,2.350854,-20.949787,9.709563,1159,61992,35819,469,0
レッドチップ,291,華潤創業,27.85,-0.95,-3.299,29.5,29.5,27.7,28.8,5931,13.33,2.904213,21.691225,38.713156,0.420545,3.77,0,0,0,コングロマリット,2000,66422.19531,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ハンセン,291,華潤創業,27.85,-0.95,-3.299,29.5,29.5,27.7,28.8,5931,13.33,2.904213,21.691225,38.713156,0.420545,3.77,0,0,0,コングロマリット,2000,66422.19531,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ﾒｲﾝﾎﾞｰﾄﾞetc,292,泛海酒店集団,0.086,0.003,3.61,0.083,0.088,0.083,0.083,7481,28.67,0.490518,1.421004,14.063148,0.002359,6.05,0,0,0,不動産,10000,952.878784,11080.23473,1942641,27605,617279,868051,2810692,69.116111,4.472046,0.219618,1.446841,0.982142,4.553358,2644149,166543,140403,727648,0
ハンセン,293,キャセイ航空,16.56,0.76,4.81,16.1,16.94,15.94,15.8,25467,9.29,1.290764,13.89345,11.991195,1.653035,5.07,0,0,0,運輸,1000,65246.74219,3940.025072,50549000,7023000,75358000,67101000,117650000,42.965576,9.319515,0.640527,2.327445,5.969401,1.561214,83743000,33907000,27394000,39529000,178000
ﾒｲﾝﾎﾞｰﾄﾞetc,294,長江製衣,2,0,0,0,0,0,2,0,4.35,0.619889,14.24806,2.696518,0.640223,9,0,0,0,紡績・繊維,1000,420.681824,210.369,678731,96706,1725435,442414,1121145,60.539092,5.604732,1.538994,1.651825,8.625646,0.649775,576454,544691,410008,31660,746
ﾒｲﾝﾎﾞｰﾄﾞetc,295,江山控股,0.025,0,0,0,0,0,0.025,0,0,0.870754,-17.22084,0,-0.008863,0,0,0,0,コングロマリット,2000,64.015152,2561.167,73533,-12663,0,64493,138026,53.274745,0,0,1.877062,-9.174358,0,98046,39980,62680,1800,13
ﾒｲﾝﾎﾞｰﾄﾞetc,296,英皇娯楽酒店,1.76,0,0,1.75,1.76,1.73,1.76,332,6,1.120212,18.673842,6.72127,0.033749,6.82,0,0,0,不動産,5000,1634.621216,928.77198,1459223,272493,1310007,1745816,3205039,45.529025,20.800881,0.408734,2.196401,8.502018,2.446582,2481317,723722,692377,614982,438457
レッドチップ,297,中化化肥,6.2,0.13,2.142,6.15,6.21,5.98,6.07,23664,56.06,4.82098,8.30467,270.264156,0.657069,0.45,0,0,0,製造（重工業）,2000,38505.83203,6210.624,7987145,663306,29436834,10319888,18307033,43.628834,2.25332,1.607952,2.292062,3.62323,0.621909,5857030,12450003,8369194,1717651,233043
ﾒｲﾝﾎﾞｰﾄﾞetc,298,荘士中国投資,0.57,0.02,3.64,0.56,0.57,0.56,0.55,1117,0,0.496878,-4.217092,0,0.427634,1.75,0,0,0,コングロマリット,1000,729.848511,1280.549612,1468998,-61949,230292,778148,2247146,65.37172,-26.900196,0.102482,1.529713,-2.756786,9.757812,1551610,695536,147930,564723,65495
ﾒｲﾝﾎﾞｰﾄﾞetc,299,サイノコム・ソフトウエア,1.39,-0.07,-4.79,1.5,1.5,1.39,1.46,2130,13.26,3.045661,23.071267,40.385465,0.42848,4.03,0,0,0,ソフトウエア,2000,0,1096.679,500510,115474,564507,87217,587727,85.160287,20.455725,0.960492,1.174256,19.647557,1.041133,35831,551896,81991,0,5226
Ｈ株,300,昆明機床,8,-0.46,-5.437,8.7,8.7,7.9,8.46,2410,13.18,2.029139,27.773567,26.744054,1.943613,0,0,0,0,製造（重工業）,2000,0,245.007,965954.4444,268280,1407452.222,994843.3333,1960797.778,49.263338,19.061393,0.717796,2.029907,13.682186,1.393154,659685.5556,1301112.222,824913.3333,87717.77778,82212.22222
ﾒｲﾝﾎﾞｰﾄﾞetc,302,永亨銀行,103.2,-2.1,-1.99,105.3,105.3,102.1,105.3,188,14.98,0,0,0,0,3.32,0,0,0,銀行,500,30440.30273,294.96438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,303,ブイテック・ホールディングス,41.85,0.55,1.33,41,42,40.8,41.3,538,7,3.743824,53.35277,26.206769,8.47343,14.94,0,0,0,ＩＴ,1000,10006.81836,239.112133,2672893.363,1426062.64,11408501.12,2493661.447,5166554.81,51.73454,12.5,2.208145,1.932945,27.60181,0.452869,685756.8978,4488590.604,2462490.679,31170.76808,0
ﾒｲﾝﾎﾞｰﾄﾞetc,304,ピースマーク,8.29,0.57,7.38,7.72,8.32,7.72,7.72,7042,27.38,4.557285,16.622169,124.778464,2.082705,1.24,0,0,0,製造（軽工業）,2000,8232.576172,993.08078,1806479,300276,3040514,2662113,4468592,40.426134,9.87583,0.680419,2.473647,6.719701,1.469683,1059177,3409415,1341121,1090933,230059
ﾒｲﾝﾎﾞｰﾄﾞetc,305,俊山五菱汽車,1.71,-0.01,-0.58,1.75,1.76,1.68,1.72,977,127.61,13.002011,10.266541,1659.186578,0.101311,0,0,0,0,証券,10000,1568.560547,917.288049,120640,12385.55556,3173840,4838231.111,4958871.111,2.432812,0.390239,0.640033,41.104701,0.249766,1.56242,589433.3333,4369437.778,4276506.667,37154.44444,524570
ﾒｲﾝﾎﾞｰﾄﾞetc,306,冠忠巴士,1.19,0,0,0,0,0,1.19,0,14.55,0.549583,3.777649,7.996426,-0.392688,4.2,0,0,0,運輸,2000,469.924255,394.906,855082,32302,1977907,1422510,2277592,37.543247,1.63314,0.86842,2.663595,1.418252,1.151516,1644136,633456,788531,368403,265576
ﾒｲﾝﾎﾞｰﾄﾞetc,307,泰徳陽光集団,0.149,-0.012,-7.45,0.149,0.149,0.149,0.161,20,0,385.346572,-31170.69767,0,-0.029023,0,0,0,0,メディア,4000,82.803032,556.037,215,-67017,32050,53786,54001,0.398141,-209.101404,0.593508,251.167442,-124.103257,1.684899,16626,37375,53513,273,0
レッドチップ,308,香港中旅,3.51,-0.09,-2.5,3.6,3.65,3.48,3.6,16918,31.54,1.799993,5.708399,56.771782,0.384743,1.71,0,0,0,ホテル・娯楽,2000,19990.68164,5695.355525,11105986,633974,7935152,3448311,14554297,76.307265,7.989437,0.54521,1.310491,4.355923,1.834155,10549571,4004726,1813475,1100492,534344
ﾒｲﾝﾎﾞｰﾄﾞetc,309,労氏環保,0.75,0,0,0.73,0.75,0.71,0.75,392,0,3.57081,-44.856648,0,0.18663,0,0,0,0,サービス,1000,271.969696,362.68,76176,-34170,186616,31279,107455,70.891071,-18.310327,1.73669,1.410615,-31.799358,0.575808,8455,99000,31313,817,-851
ﾒｲﾝﾎﾞｰﾄﾞetc,310,嘉進投資国際,1.4,0,0,0,0,0,1.4,10,5.71,1.655707,27.422782,9.45409,0.348522,0,0,0,0,コングロマリット,20000,907.045471,647.928,547862,150239,16966,6496,554358,98.828194,885.529883,0.030605,1.011857,27.10144,32.674643,322045,232313,6496,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,311,聯泰控股,0.76,0.01,1.33,0.77,0.77,0.76,0.75,30,7.72,0.43941,5.681251,3.392243,0.967063,3.89,0,0,0,紡績・繊維,1000,754.242432,992.5,1716620.955,97525.54064,6240987.808,1845605.593,3562226.547,48.18955,1.562662,1.751991,2.075139,2.737769,0.570779,1357790.865,2204435.682,1244625.391,524658.5757,76321.62565
ﾒｲﾝﾎﾞｰﾄﾞetc,313,ディクソン・グループ,0.105,0,0,0,0,0,0.105,0,0,-0.061419,0.727122,0,-1.733096,0,0,0,0,建築,10000,34.696968,330.874303,-565655,-4113,36,579001,13346,-4238.386033,-11425,0.002697,-0.023594,-30.818223,370.722222,8176,5170,578607,394,0
ﾒｲﾝﾎﾞｰﾄﾞetc,315,スマートーン,8.45,0.19,2.3,8.3,8.49,8.3,8.26,971,31.22,1.396511,4.488279,43.599061,2.827336,13.25,0,0,0,通信,500,4902.5,580.178928,3510544,157563,4038922,1929265,5439809,64.534325,3.901115,0.742475,1.549563,2.89648,1.346847,2724309,2715500,1075139,827009,27117
ﾒｲﾝﾎﾞｰﾄﾞetc,316,東方海外,43.75,-0.05,-0.11,43.7,44.5,43.25,43.8,448,1.38,0.841245,60.985502,1.160918,27.996823,18.35,0,0,0,運輸,500,27378.4082,625.793,32545149.59,19847822.93,44036736.39,23668556.45,56213706.04,57.895399,45.071058,0.783381,1.727253,35.3078,1.276518,30020823.9,26192882.14,8672666.182,14879490.83,116399.4407
Ｈ株,317,広州広船国際,27.75,0.65,2.399,28,28.5,27.5,27.1,3644,13.69,5.039579,38.284991,68.991833,2.314533,1.92,0,0,0,製造（重工業）,2000,13727.27246,494.67758,2723898.889,1042844.444,6563103.333,9530688.889,12254587.78,22.227585,15.889502,0.535563,4.498914,8.509829,1.867194,2309431.111,9945156.667,8800208.889,646204.4444,84275.55556
ﾒｲﾝﾎﾞｰﾄﾞetc,318,黄河実業,0.295,0.005,1.72,0.295,0.295,0.285,0.29,265,0,12.025878,-10.906093,0,0.026279,0,0,0,0,ホテル・旅行,5000,1648.257568,5587.3859,137061,-14948,218188,91765,228826,59.897477,-6.850973,0.953511,1.669519,-6.532474,1.048756,36591,192235,45402,7595,38768
ﾒｲﾝﾎﾞｰﾄﾞetc,319,チャイナメタル,1.7,0.01,0.59,1.7,1.7,1.7,1.69,120,7.37,1.15759,15.751644,8.531439,0.583481,4.08,0,0,0,製造（重工業）,2000,1755.757568,1032.822,1516769.575,238916.1447,1406923.788,516974.9814,2033744.556,74.580142,16.981456,0.69179,1.340839,11.747598,1.445526,1074542.095,959202.4609,356570.2088,0,160404.7726
ﾒｲﾝﾎﾞｰﾄﾞetc,320,金宝通集団,0.87,0,0,0,0,0,0.87,0,4.03,0.838513,17.788071,3.379209,0.835598,6.44,0,0,0,家庭・小物,2000,722.045471,830,861167,153185,2003003,724179,1585346,54.320445,7.647767,1.263448,1.840927,9.662559,0.791485,200500,1384846,691300,31561,1318
ﾒｲﾝﾎﾞｰﾄﾞetc,321,テキスウインカ,5.92,0.06,1.02,5.95,5.95,5.86,5.86,676,12.56,2.417313,19.246693,30.36145,0.831095,4.56,0,0,0,紡績・繊維,2000,7851.59082,1326.288104,3248080,625148,8298552,2594319,5842399,55.59497,7.533218,1.420401,1.798724,10.700194,0.704026,2787405,3054994,1952722,574654,66943
ﾒｲﾝﾎﾞｰﾄﾞetc,322,康師傅控股,10.28,-0.4,-3.75,10.7,10.7,10.22,10.68,1246,37.79,7.174092,18.959268,271.108936,-0.387525,2.04,0,0,0,食品,2000,57451.81641,5588.70536,8008245.675,1518304.735,25056653.09,10183178.23,18191423.9,44.022094,6.059487,1.377388,2.271587,8.346267,0.726012,13151531.51,5039892.394,7205652.946,997916.5548,1979608.725
Ｈ株,323,馬鞍山鋼鉄,4.9,-0.09,-1.804,5.12,5.12,4.83,4.99,30476,12.05,1.237251,10.723005,14.908875,-0.411719,2.83,0,0,0,金属（鉄・非鉄）,2000,0,6455.3,25565523.33,2741392.222,54503167.78,53228771.11,78794294.44,32.445907,5.029785,0.691715,3.082053,3.479176,1.445683,53174562.22,25619732.22,28277504.44,24455138.89,496127.7778
ﾒｲﾝﾎﾞｰﾄﾞetc,326,中国星集団,0.046,-0.001,-2.13,0.045,0.046,0.044,0.047,11635,0.85,0.04665,5.307796,0.039653,0.500552,0,0,0,0,メディア,5000,32.348484,704.646,694827,36880,152777,94210,789037,88.060129,24.139759,0.193625,1.135588,4.674052,5.164632,356333,432704,79992,12836,1382
ﾒｲﾝﾎﾞｰﾄﾞetc,328,愛高集団,2.46,0.02,0.82,2.44,2.46,2.44,2.44,102,4.51,0.886813,19.654922,3.999528,1.872408,13.41,0,0,0,製造（軽工業）,2000,1379.621216,560.842,1555763,305784,5095894,580555,2136318,72.824505,6.000596,2.385363,1.373164,14.313599,0.419223,536402,1599916,549791,30764,0
ﾒｲﾝﾎﾞｰﾄﾞetc,329,如煙集団,0.58,0.02,3.57,0.54,0.58,0.53,0.56,408,32.4,0.672045,4.318,21.774245,0.924082,0,0,0,0,小売,2000,0,700.8,604817,26116,275382,280710,885527,68.300233,9.483554,0.310981,1.464124,2.949204,3.215631,94577,790950,143353,137357,0
ハンセン,330,エスプリ,97.2,-1.15,-1.169,97.5,98.5,95.8,98.35,2200,23.01,9.904246,42.877245,227.896708,5.599513,3.27,0,0,0,紡績・繊維,100,119653.1797,1231,12081000,5180000,29640000,4948000,17029000,70.943684,17.476383,1.74056,1.409569,30.418698,0.574528,5566000,11463000,4570000,378000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,332,毅力工業集団,0.37,-0.01,-2.63,0.38,0.385,0.36,0.38,414,22.42,0.272474,1.214829,6.108869,-0.042356,2.7,0,0,0,製造（軽工業）,2000,293.409088,793.016684,1076859,13082,3654926,1252065,2328924,46.238478,0.357928,1.569363,2.162701,0.561719,0.637201,1472268,856656,890245,357800,4020
ﾒｲﾝﾎﾞｰﾄﾞetc,333,トップフォーム,0.55,0.01,1.85,0.54,0.55,0.53,0.54,1802,4.45,1.083647,24.340894,4.82223,0.372684,10,0,0,0,紡績・繊維,2000,591.893921,1076.298125,546270,132967,1467496,269430,815700,66.969474,9.060808,1.799063,1.493218,16.300968,0.555845,182479,633221,232102,14944,22384
ﾒｲﾝﾎﾞｰﾄﾞetc,334,唯冠国際控股,0.52,-0.02,-3.7,0.53,0.54,0.52,0.54,330,2.65,0.286358,10.821274,0.758848,0.705299,7.69,0,0,0,ＩＴ,2000,336.287872,646.818992,1174566,127103,15650016,6729740,7904306,14.859825,0.812159,1.979935,6.729555,1.608022,0.505067,1085406,6818900,6362699,293426,73615
ﾒｲﾝﾎﾞｰﾄﾞetc,335,美建集団,0.8,0,0,0.79,0.8,0.79,0.8,34,4.73,1.34983,28.280214,6.384694,0.243899,4,0,0,0,その他金融,2000,1019.469727,1274.423,755309,213603,207979,684768,1440077,52.449209,102.704119,0.144422,1.906606,14.832749,6.924146,479742,960335,649505,16575,18688
ﾒｲﾝﾎﾞｰﾄﾞetc,336,華宝国際,6.85,0.53,8.39,6.4,6.97,6.36,6.32,3412,34.4,19.425599,52.505257,668.240601,0.303467,0.82,0,0,0,ＩＴ,5000,20979.39453,3062.690961,1079989,567051,1013229,383002,1462991,73.820618,55.964742,0.692574,1.354635,38.759705,1.44389,211478,1251513,322087,0,60915
ﾒｲﾝﾎﾞｰﾄﾞetc,337,盛高置地,3.74,-0.01,-0.27,3.75,3.78,3.7,3.75,919,7.29,1.055501,15.066758,7.694602,1.218967,4.11,0,0,0,不動産,1000,3880.227295,1037.5,3676216.667,553886.6667,1905007.778,4711304.444,8387521.111,43.829597,29.075297,0.227124,2.281563,6.603699,4.40288,4963417.778,3424103.333,2159425.556,2213460,338418.8889
Ｈ株,338,上海石油化工,3.29,-0.09,-2.663,3.48,3.5,3.22,3.38,22746,13.57,1.032505,7.913972,14.011091,0.104172,2.92,0,0,0,製造（重工業）,2000,23687.95508,7200,22942264.44,1815644.444,61475982.22,10227791.11,33170055.56,69.165589,2.953421,1.853358,1.445806,5.473746,0.539561,23240317.78,9929737.778,9179702.222,710321.1111,337767.7778
ﾒｲﾝﾎﾞｰﾄﾞetc,339,安利時投資,0.63,0.09,16.67,0.57,0.65,0.57,0.54,80,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,155573,1050607,2172179,51.633498,-5.29912,0.071621,1.936727,-0.379527,13.962442,1707613,464566,207856,31903,810848
ﾒｲﾝﾎﾞｰﾄﾞetc,340,中国礦業資源,0.89,-0.02,-2.2,0.93,0.93,0.87,0.91,35870,22.59,1.343317,5.316873,30.345539,0.147891,0,0,0,0,ヘルスケア,2000,5363.711914,6026.652853,3992892,212297,696416,3446447,7439339,53.672672,30.484222,0.093613,1.863146,2.853708,10.682321,5774811,1664528,773239,1013066,1660142
ﾒｲﾝﾎﾞｰﾄﾞetc,341,カフェ･ド･コラル,15.7,0.52,3.43,15.2,15.72,15.16,15.18,376,23.11,4.293166,18.536094,99.215061,0.792554,2.68,0,0,0,ホテル・娯楽,2000,8571.136719,545.934,1996467,370067,3885151,488560,2485027,80.339851,9.525164,1.563424,1.244712,14.89187,0.639622,1633283,851744,419062,69498,0
ﾒｲﾝﾎﾞｰﾄﾞetc,342,新海能源,0.54,0.01,1.89,0.53,0.54,0.53,0.53,724,5.16,0.5069,9.832596,2.615602,0.028488,2.04,0,0,0,石油・石炭,2000,260.075745,481.676687,513130,50454,3890225,1806402,2319532,22.122135,1.296943,1.677159,4.520359,2.17518,0.596246,736457,1583075,1569353,226336,10713
ﾒｲﾝﾎﾞｰﾄﾞetc,343,文化傳信,0.128,-0.001,-0.78,0.126,0.13,0.126,0.129,2002,0,2.336758,-15.08399,0,0.019705,0,0,0,0,メディア,2000,525.681824,4106.98,224967,-33934,46642,22425,247392,90.935438,-72.75417,0.188535,1.099681,-13.716693,5.304061,149643,97749,16822,5603,0
ﾒｲﾝﾎﾞｰﾄﾞetc,345,維他ダイ国際,3.5,-0.02,-0.57,3.5,3.55,3.48,3.52,640,20.25,2.809898,13.863712,56.900427,0.664808,5.57,0,0,0,食品,2000,3524.621094,1007.036,1254361,173901,2693461,624070,1878431,66.77706,6.456414,1.433889,1.49752,9.257779,0.697404,787513,1090918,421432,111511,91127
ﾒｲﾝﾎﾞｰﾄﾞetc,346,中聯石油化工,2.02,0,0,0,0,0,2.02,0,320.63,12.540887,3.801778,4020.984569,0.160599,0,0,0,0,製造（重工業）,10000,2659.697021,1316.7,212085,8063,554686,79690,291775,72.687859,1.453615,1.901074,1.375746,2.763431,0.526018,624,291151,79690,0,0
Ｈ株,347,鞍鋼,19.76,-0.29,-1.446,20.45,20.6,19.5,20.05,16985,16.51,2.377136,13.919116,39.246515,1.557245,2.97,0,0,0,製造（重工業）,2000,142963.5625,7235,60141111.11,8371111.111,72548888.89,36948888.89,97090000,61.943672,11.538579,0.747233,1.61437,8.622012,1.33827,62700000,34390000,23123333.33,13825555.56,0
ﾒｲﾝﾎﾞｰﾄﾞetc,348,龍昌国際,0.345,0.01,2.99,0.335,0.345,0.335,0.335,944,0,0.542716,-8.06902,0,0.078609,0,0,0,0,製造（軽工業）,2000,250.303024,725.6,461258,-37219,704815,575861,1037119,44.474935,-5.280676,0.679589,2.248457,-3.588691,1.471477,509410,527709,470670,105191,0
レッドチップ,349,工銀亜州,20.6,0.15,0.733,20.55,21,20.2,20.45,905,14.59,0,0,0,0,4.17,0,0,0,銀行,1000,0,1121.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Ｈ株,350,経緯紡績機械,2.1,-0.04,-1.869,2.15,2.21,2.01,2.14,3110,7.32,0.403542,5.735887,2.953926,3.039165,0.51,0,0,0,製造（重工業）,2000,1267.95459,603.8,3142127.778,180228.8889,5967027.778,3955446.667,7097574.444,44.270445,3.020413,0.840714,2.258843,2.539303,1.189466,1916060,5181514.444,3346466.667,353314.4444,255665.5556
ﾒｲﾝﾎﾞｰﾄﾞetc,351,中科環保,0.72,0,0,0,0,0,0.72,0,0,10.470965,-39.82956,0,-0.013946,0,0,0,0,ソフトウエア,10000,833.030273,1157.0271,79559,-31688,56631,353634,433193,18.365717,-55.955219,0.130729,5.444928,-7.314984,7.649397,385967,47226,63362,280940,9332
ﾒｲﾝﾎﾞｰﾄﾞetc,352,富陽（中国）,1.09,0,0,0,0,0,1.09,0,9.02,1.253546,14.468808,11.306985,0.837656,2.29,0,0,0,不動産,2000,0,200,173906.6667,25162.22222,108824.4444,22645.55556,196552.2222,88.478606,23.121848,0.553667,1.130217,12.8018,1.80614,13187.77778,183364.4444,15833.33333,6732.222222,80
ﾒｲﾝﾎﾞｰﾄﾞetc,353,森源チタニウム,0.29,0.01,3.57,0.28,0.295,0.275,0.28,5728,0,2.539766,-73.260021,0,-0.033801,0,0,0,0,製造（軽工業）,2000,160,551.9,63018,-46167,26523,37499,100517,62.693873,-174.06402,0.263866,1.595052,-45.929544,3.789805,82614,17903,36558,1158,-217
ﾒｲﾝﾎﾞｰﾄﾞetc,355,世紀城市国際,0.124,0.015,13.76,0.11,0.126,0.11,0.109,635808,3.24,0.656616,23.353846,2.127437,0.021325,1.21,0,0,0,コングロマリット,2000,0,17209.7,3250000,759000,439000,3226000,6476000,50.1853,172.892938,0.067789,1.992615,11.720198,14.751708,5486000,991000,624000,61000,2541000
ﾒｲﾝﾎﾞｰﾄﾞetc,356,インキュテック,0.65,0,0,0.65,0.65,0.65,0.65,100,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,958548.3902,1646623.375,2444511.208,32.639974,7.61328,0.392123,3.063728,2.98534,2.550222,1067201.447,1377309.761,1577177.936,67567.57576,1877.863636
Ｈ株,357,海南美蘭空港,7.97,-0.18,-2.209,8.15,8.15,7.93,8.15,429,25.45,2.007415,8.207242,51.088723,1.287701,3.51,0,0,0,運輸,1000,3771.439453,473.213,1878787.778,154196.6667,382656.6667,161852.2222,2040640,92.068556,40.296349,0.187518,1.086147,7.55629,5.332822,1300284.444,740355.5556,130998.8889,30214.44444,638.888889
Ｈ株,358,江西銅業,18.66,-0.74,-3.814,19.5,19.58,18.52,19.4,26867,12.45,2.796894,22.836658,34.821331,2.445431,1.72,0,0,0,金属（鉄・非鉄）,1000,56406.0625,3022.833727,20167398.89,4605560,45867353.33,13410582.22,33577981.11,60.06138,10.041042,1.365995,1.664963,13.716012,0.732067,13696306.67,19881674.44,12489544.44,649756.6667,271281.1111
ﾒｲﾝﾎﾞｰﾄﾞetc,359,海昇果汁,1.67,0.07,4.37,1.66,1.7,1.58,1.6,848,11.81,2.14394,18.89211,25.319934,0.064485,1.28,0,0,0,食品,4000,2041.060547,1222.2,952020,179856.6667,2090631.111,2596927.778,3548947.778,26.825416,8.602984,0.589085,3.727808,5.067887,1.697549,1562377.778,1986570,1907756.667,667076.6667,22094.44444
ﾒｲﾝﾎﾞｰﾄﾞetc,360,新焦点汽車技術,1.37,0,0,0,0,0,1.37,0,31.21,2.028213,7.234605,63.300519,0.448579,0,0,0,0,自動車,4000,0,405.835,274130,19832.22222,848278.8889,452388.8889,726518.8889,37.731985,2.337937,1.167594,2.650271,2.72976,0.856462,231225.5556,495293.3333,313244.4444,103958.8889,35185.55556
ﾒｲﾝﾎﾞｰﾄﾞetc,361,シノ･ゴルフ,0.64,0.02,3.23,0.64,0.64,0.64,0.62,90,4.62,0.809144,17.491675,3.738244,0.275017,7.03,0,0,0,製造（軽工業）,2000,193.333328,302.2,239028,41810,567668,348521,587549,40.682224,7.365221,0.966163,2.458076,7.116002,1.035022,269515,318034,234924,111026,2571
ﾒｲﾝﾎﾞｰﾄﾞetc,362,中国天化工集団,0.39,0.01,2.63,0.375,0.39,0.375,0.38,3450,16.18,0.876248,4.27404,14.177696,0.131561,0,0,0,0,製造（重工業）,10000,1317.348511,3377.829074,1503402,64256,1012282,636544,2139946,70.254203,6.347638,0.473041,1.423402,3.002693,2.113982,1457053,682893,238504,157263,240777
レッドチップ,363,上海実業,32.25,-0.65,-1.976,32.5,33.4,31.85,32.9,3541,16.28,1.522351,8.844917,24.783868,16.823221,2.48,0,0,0,コングロマリット,1000,34548.10547,1071.261,22693962,2007262,7953798,17706044,40400006,56.173165,25.236522,0.196876,1.780209,4.96847,5.079335,14938161,25461845,7439784,4532633,5733627
ﾒｲﾝﾎﾞｰﾄﾞetc,364,華豊紡織,0.38,0.01,2.7,0.38,0.41,0.38,0.37,593,3.33,0.461358,14.528323,1.536324,0.207855,7.76,0,0,0,紡績・繊維,4000,334.545441,880.4796,725211,105361,747063,584856,1310067,55.356787,14.103362,0.570248,1.806463,8.042413,1.753623,745710,564357,381345,201764,1747
ﾒｲﾝﾎﾞｰﾄﾞetc,365,日東科技,0.23,0.002,0.88,0,0,0,0.228,0,46.94,0.413951,0.753168,19.430873,0.255878,0,0,0,0,製造（重工業）,2000,120.681816,525,291701,2197,500426,185507,477208,61.126595,0.439026,1.048654,1.635949,0.460386,0.953604,163487,313721,179385,6122,0
ﾒｲﾝﾎﾞｰﾄﾞetc,366,陸氏集団,7.45,0.15,2.05,7.4,7.74,7.4,7.3,2274,13.45,1.890652,13.392425,25.429265,1.216317,1.07,0,0,0,建築,2000,4272.424316,573.485418,2259785,302640,529251,618052,2877837,78.523732,57.182698,0.183906,1.2735,10.516231,5.437566,1937419,940418,242878,379244,-4070
ﾒｲﾝﾎﾞｰﾄﾞetc,367,荘士機構国際,1.06,0.02,1.92,1.04,1.06,1.04,1.04,383,7.29,0.483223,6.627246,3.522695,0.818316,2.12,0,0,0,不動産,4000,1566.666626,1478.006155,3242161,214866,1544566,2720493,5962654,54.374461,13.911092,0.25904,1.839099,3.60353,3.860407,4370287,1592367,382891,1721650,615952
レッドチップ,368,Sinotrans Shipping Ltd.,4.84,0,0,0,4.9,4.71,0,8969,12.09,1.455796,8.255813,17.600577,2.513685,0,0,0,0,運輸,500,19360,4000,13298564.02,1097904.586,2355084.004,2200827.666,15499391.69,85.800555,46.618489,0.151947,1.165494,7.083533,6.581248,4545617.524,10953774.16,899035.0858,1301792.58,0
ﾒｲﾝﾎﾞｰﾄﾞetc,369,富聯国際,4.4,0,0,4.4,4.4,4.4,4.4,50,1.9,0.326388,24.450704,0.620137,1.127838,2.61,0,0,0,紡績・繊維,2000,0,526.671589,7100000,1736000,2210000,7735000,14835000,47.859791,78.552036,0.148972,2.089437,11.702056,6.71267,12307000,2529000,1934000,4408000,1393000
ﾒｲﾝﾎﾞｰﾄﾞetc,370,国華集団控股,0.123,0.004,3.36,0.113,0.141,0.113,0.119,61500,0,10.208209,-62.794814,0,-0.018421,0,0,0,0,運輸,2000,744.015137,6048.986,72885,-45768,656195,250015,322900,22.572004,-6.974756,2.032193,4.430267,-14.174048,0.492079,169379,153521,264952,26533,-41470
ﾒｲﾝﾎﾞｰﾄﾞetc,371,上華控股,1.41,0.02,1.44,1.4,1.43,1.38,1.39,360,0,3.735605,-8.165797,0,0.376596,0,0,0,0,ＩＴ,2000,117.42424,83.285449,31436,-2567,19899,679,32115,97.885723,-12.900146,0.619617,1.021599,-7.99315,1.6139,71,32044,679,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,372,徳祥企業,0.38,0.01,2.7,0.37,0.38,0.37,0.37,2092,1,0.248362,29.449263,0.248362,0.764206,7.68,0,0,0,コングロマリット,4000,711.666687,1872.982368,2865705,843929,493298,3444504,6310209,45.413789,171.078942,0.078175,2.201974,13.374026,12.79188,3678137,2632072,1200728,737421,1506355
ﾒｲﾝﾎﾞｰﾄﾞetc,373,聯合集団,29.3,0,0,29,29,29,29.3,4,3.78,0.788008,20.700345,2.978672,38.020464,2.56,0,0,0,その他金融,2000,0,247.016423,9184649,1901254,4925496,15757151,24941800,36.824323,38.600255,0.19748,2.715596,7.622762,5.063815,12119822,12821978,3430299,3092546,9234306
ﾒｲﾝﾎﾞｰﾄﾞetc,374,四洲集団,2.85,0,0,0,0,0,2.85,0,10.7,1.426053,13.32668,15.258771,0.625997,2.46,0,0,0,食品,2000,1138.712158,399.56564,798541,106419,1875515,818767,1617308,49.374702,5.674122,1.159652,2.025329,6.580008,0.862327,686703,930605,680478,107946,30343
ﾒｲﾝﾎﾞｰﾄﾞetc,375,YGM 貿易,5.35,0.05,0.94,5.35,5.35,5.35,5.3,8,6.99,1.130992,16.232525,7.905632,1.761376,8.41,0,0,0,紡績・繊維,1000,822.954529,153.832,727681,118121,1022818,329107,1056788,68.857803,11.548584,0.967855,1.452268,11.17736,1.033212,539325,517463,246507,63027,19573
ﾒｲﾝﾎﾞｰﾄﾞetc,376,アジア・テレメディア,0.1,0,0,0,0,0,0.1,0,0,-2.48984,27.561113,0,-0.041658,0,0,0,0,証券,2000,145.681824,1457.527296,-58539,-16134,5600,190584,132045,-44.332614,-288.107143,0.04241,-2.255676,-12.218562,23.579464,2314,129731,190448,136,0
ﾒｲﾝﾎﾞｰﾄﾞetc,377,新洲印刷集団,0.6,0,0,0,0,0,0.6,0,21.58,0.508537,2.356486,10.974228,-0.044228,0,0,0,0,メディア,2000,133.484848,222.529,262552,6187,494612,386275,648827,40.46564,1.250879,0.762317,2.471232,0.953567,1.31179,408017,240810,250652,135623,0
ﾒｲﾝﾎﾞｰﾄﾞetc,378,E2キャピタル,2.2,0,0,2.2,2.2,2.2,2.2,1570,32.59,1.505618,4.620065,49.068079,0.292524,2.27,0,0,0,その他金融,10000,881.363647,400.633217,585403,27046,181092,278820,864223,67.737494,14.93495,0.209543,1.476287,3.129516,4.772287,470139,394084,276889,1010,921
ﾒｲﾝﾎﾞｰﾄﾞetc,379,PMEグループ,0.64,0.12,23.08,0.52,0.66,0.51,0.52,88350,112.28,2.548518,2.287814,286.147642,0.112543,0.05,0,0,0,製造（重工業）,10000,613.106079,958,240579,5504,235226,34740,275319,87.38191,2.339877,0.854376,1.144402,1.999136,1.170445,136622,138697,30881,3604,255
ﾒｲﾝﾎﾞｰﾄﾞetc,380,中国管業集団,0.094,0.001,1.08,0.092,0.094,0.091,0.093,9260,17.09,0.05079,14.991656,0.868009,1.093093,1.28,0,0,0,建築,20000,0,241.854,447609,67104,633668,369883,817492,54.75393,10.589773,0.775137,1.826353,8.208521,1.290095,259020,558472,294103,75780,0
ﾒｲﾝﾎﾞｰﾄﾞetc,381,僑雄国際,0.77,0,0,0.73,0.78,0.73,0.77,3180,1925,15.65306,0.750253,30132.14008,0.021689,0.01,0,0,0,製造（軽工業）,10000,2301.212158,2988.657,147017,1103,96578,52779,199796,73.583555,1.142082,0.483383,1.358999,0.552063,2.068753,89088,110708,45887,5595,1297
レッドチップ,382,華凌集団,0.39,-0.005,-1.266,0.39,0.395,0.38,0.395,7938,0,-4.522909,15.014957,0,-0.195561,0,0,0,0,製造（軽工業）,2000,0,4687.091,-404157,-60684,3589686,2774794,2370637,-17.048456,-1.69051,1.514228,-5.865634,-2.559818,0.660402,568383,1802254,2718864,0,55930
ﾒｲﾝﾎﾞｰﾄﾞetc,383,COLキャピタル,4.37,-0.06,-1.35,4.5,4.5,4.36,4.43,51,0.88,0.30148,33.626188,0.265302,9.793348,1.14,0,0,0,ＩＴ,1000,0,282.883547,4100447,1378824,2297121,1210804,5311251,77.203036,60.024004,0.432501,1.295286,25.960438,2.312134,1333942,3977309,1206932,0,3872
ﾒｲﾝﾎﾞｰﾄﾞetc,384,中国ガス,2.38,0,0,2.38,2.4,2.33,2.38,7219,37.48,3.138584,8.096852,117.634133,0.37686,0.5,0,0,0,電力・ガス,2000,7368.939453,3096.204,2347863,190103,1236469,4945539,7293402,32.191603,15.374668,0.169533,3.1064,2.606507,5.898572,4341706,2951696,1784862,2827320,333357
ﾒｲﾝﾎﾞｰﾄﾞetc,385,建聯集団,0.335,0,0,0,0,0,0.335,0,2,0.443717,22.193055,0.887434,0.287572,4.48,0,0,0,製造（重工業）,10000,132.803024,396.599497,299427,66452,1546750,739244,1038671,28.827896,4.296234,1.489163,3.468862,6.397791,0.671518,280592,758079,644028,94427,789
Ｈ株,386,中国石油化工,8.28,-0.15,-1.779,8.54,8.54,8.14,8.43,168283,11.89,2.101618,18.388722,24.988232,-1.028281,2.13,0,0,0,石油・石炭,2000,717896.125,86702.439,341592222.2,62814444.44,1304298889,472546666.7,814138888.9,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,608454444.4,205684444.4,294838888.9,149568888.9,28138888.89
ハンセン,386,中国石油化工,8.28,-0.15,-1.779,8.54,8.54,8.14,8.43,168283,11.89,2.101618,18.388722,24.988232,-1.028281,2.13,0,0,0,石油・石炭,2000,717896.125,86702.439,341592222.2,62814444.44,1304298889,472546666.7,814138888.9,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,608454444.4,205684444.4,294838888.9,149568888.9,28138888.89
ﾒｲﾝﾎﾞｰﾄﾞetc,387,力豊,1.25,0,0,1.25,1.25,1.25,1.25,4,11.21,1.066187,9.510459,11.951955,0.57412,7.2,0,0,0,製造（重工業）,4000,262.34848,209.917695,246108,23406,846236,473154,719262,34.216739,2.765895,1.176534,2.922546,3.254169,0.849954,144045,575217,454699,10886,7569
ハンセン,388,香港証券取引所,161.9,1.9,1.187,162.5,164.3,160.8,160,13134,28.01,20.663834,73.642375,578.793992,6.936231,3.21,0,0,0,その他金融,100,173108.1094,1069.228714,8377348,6169278,8390470,79566841,87944189,9.525755,73.527204,0.095407,10.497856,7.014992,10.481438,2621246,85322943,77906526,1660315,0
Ｈ株,390,中国中鉄,7.66,-0.34,-4.25,7.98,8,7.6,8,98339,39.69,0,4.385203,0,0,0,0,0,0,運輸,1000,0,0,61393333.33,2692222.222,193056666.7,177521111.1,238914444.4,25.696786,1.394524,0.808058,3.891537,1.126856,1.237535,47695555.56,191218888.9,151648888.9,21991111.11,3881111.111
ﾒｲﾝﾎﾞｰﾄﾞetc,391,美亜娯楽資訊,0.43,0.02,4.88,0.41,0.43,0.4,0.41,296,16.1,1.259897,7.80845,20.284345,0.015714,1.16,0,0,0,ホテル・娯楽,2000,353.863647,823,280888,21933,137300,164046,444934,63.130262,15.974508,0.308585,1.584026,4.929495,3.240597,367578,77356,64423,99611,12
レッドチップ,392,北京控股,32.95,-0.15,-0.453,33.4,33.65,32.8,33.1,1431,19.69,0.766853,5.377628,15.099329,6.022572,1.82,0,0,0,コングロマリット,500,0,622.5,26747479,1438380,11299856,17931502,44678981,59.865911,12.729189,0.252912,1.6704,3.219366,3.953943,31380026,13298955,9549904,3692141,4689457
ﾒｲﾝﾎﾞｰﾄﾞetc,393,旭日企業,4.08,0,0,0,0,0,4.08,52,8.37,2.091445,25.062724,17.505397,0.811622,6.32,0,0,0,紡績・繊維,2000,0,1054.864,2057833,515749,4783880,2052461,4110294,50.065348,10.780977,1.163878,1.997389,12.54774,0.859197,1361482,2748812,1892661,10876,148924
ﾒｲﾝﾎﾞｰﾄﾞetc,395,中国ジルコニウム,1.08,-0.03,-2.7,1.12,1.14,1.08,1.11,280,10.67,0.899625,8.016026,9.599,0.532089,1.85,0,0,0,金属（鉄・非鉄）,4000,766.439392,709.670946,851960,68293.33333,601677.7778,104818.8889,956778.8889,89.044607,11.350483,0.628858,1.123033,7.137839,1.590185,474352.2222,482426.6667,104818.8889,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,397,香港体検,0.12,0.001,0.84,0.12,0.122,0.119,0.119,68940,0,36.21859,-606.197636,0,-0.007644,0,0,0,0,ヘルスケア,20000,315.530304,2629.771468,8713,-52818,15813,154765,163478,5.329769,-334.016316,0.096729,18.762539,-32.308935,10.338203,114952,48526,68628,75629,10508
ﾒｲﾝﾎﾞｰﾄﾞetc,398,東方表行集団,3.38,0,0,3.38,3.41,3.38,3.38,114,9.81,1.094771,11.164037,10.7397,2.389247,2.37,0,0,0,小売,2000,930.30304,275.2532,849818,94874,2645914,403168,1252986,67.823423,3.58568,2.111687,1.474417,7.571832,0.473555,203989,1048997,391349,11819,0
ﾒｲﾝﾎﾞｰﾄﾞetc,399,遠東生物製薬科技,0.068,0,0,0,0,0,0.068,0,0,-0.205911,8.928112,0,-0.345862,0,0,0,0,ヘルスケア,4000,147.878784,2175.7424,-718517,-64150,83111,764071,45554,-1577.286298,-77.185932,1.82445,-0.0634,-140.821882,0.54811,35840,9714,762220,1637,214
ﾒｲﾝﾎﾞｰﾄﾞetc,402,明興水務控股,0.45,0.01,2.27,0.46,0.46,0.44,0.44,130,8.4,0.89579,21.347168,7.524634,0.457103,2.49,0,0,0,建築,2000,143.939392,320,160752,34316,519944,196196,356948,45.035131,6.599942,1.456638,2.220489,9.613725,0.686512,39039,317909,171636,24560,0
ﾒｲﾝﾎﾞｰﾄﾞetc,403,星光集団,0.55,0.02,3.77,0.49,0.55,0.49,0.53,282,7.26,0.629767,8.675795,4.572109,0.050825,5.45,0,0,0,メディア,2000,236.136368,429.476,375078,32541,1128021,523735,898813,41.730371,2.884787,1.255012,2.396336,3.620442,0.796805,476385,422428,400600,123135,0
ﾒｲﾝﾎﾞｰﾄﾞetc,404,新昌営造,1.87,-0.03,-1.58,1.87,1.89,1.85,1.9,166,11.34,2.038027,17.970384,23.111224,0.508747,7.49,0,0,0,建築,2000,1195.302979,639.215662,586515,105399,3007166,1037181,1623696,36.122217,3.504928,1.85205,2.768379,6.491301,0.539942,270150,1353546,1028347,0,8834
ﾒｲﾝﾎﾞｰﾄﾞetc,405,GZI REIT,2.95,0,0,2.97,2.97,2.94,2.95,834,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,2109311,1201817,2067814,41.879831,2.360486,1.020068,2.387784,2.407857,0.980327,1034870,1032944,657095,544094,628
ﾒｲﾝﾎﾞｰﾄﾞetc,406,有利集団,1.18,0,0,1.18,1.19,1.18,1.18,366,10.45,0.600834,5.749443,6.278716,0.852363,0.85,0,0,0,建築,2000,520.30304,440.9496,865997,49790,2109311,1201817,2067814,41.879831,2.360486,1.020068,2.387784,2.407857,0.980327,1034870,1032944,657095,544094,628
ﾒｲﾝﾎﾞｰﾄﾞetc,408,葉氏化工,5.66,-0.07,-1.22,5.73,5.73,5.58,5.73,172,12.13,2.469717,20.260408,29.957671,1.303045,3.53,0,0,0,製造（重工業）,2000,2726.060547,481.642,1103808,223636,3913835,1159397,2263205,48.771896,5.713986,1.729333,2.050361,9.881385,0.578258,663614,1599591,971990,57528,129879
レッドチップ,409,四通控股,0.55,-0.01,-1.786,0.56,0.56,0.54,0.56,1844,6.38,0.358597,5.61463,2.287847,0.999399,2.36,0,0,0,製造（重工業）,2000,857.954529,1559.93,2392553,134333,2375541,1534333,3926886,60.927488,5.654838,0.604943,1.641295,3.420853,1.653049,1848583,2078303,519311,565825,449197
ﾒｲﾝﾎﾞｰﾄﾞetc,410,SOHO China Ltd.,5.04,0,0,0,5.36,5,0,4732,9.89,1.641844,13.597695,16.23784,2.909438,2.12,0,0,0,不動産,500,26371.28711,5232.413,16062035.56,2184066.667,7726200,10002603.33,26064638.89,61.623856,28.268316,0.296425,1.622748,8.379424,3.373539,2301940,23762698.89,8539316.667,1282698.889,180587.7778
ﾒｲﾝﾎﾞｰﾄﾞetc,411,南順(香港),4.65,0,0,0,0,0,4.65,0,10.26,1.017889,9.884052,10.443536,1.581152,3.01,0,0,0,食品,1000,1131.590942,243.354165,1111710,109882,2298205,576883,1688593,65.836469,4.78121,1.361018,1.518915,6.507311,0.734744,823609,864984,480204,11162,85517
ﾒｲﾝﾎﾞｰﾄﾞetc,412,漢基控股,0.229,-0.001,-0.43,0.23,0.23,0.226,0.23,14626,0,4.877989,-27.944821,0,0.042765,0,0,0,0,コングロマリット,5000,3987.651611,17413.48194,817486,-228445,531600,184746,1002232,81.566543,-42.9731,0.530416,1.225993,-22.793625,1.885312,209061,793171,48475,136271,0
ﾒｲﾝﾎﾞｰﾄﾞetc,413,南華中国,0.55,0,0,0,0,0,0.55,0,3.52,0.177662,25.205339,0.62537,0.312987,3.64,0,0,0,小売,8000,0,530.335,1641795,413820,2113362,1446409,3088204,53.163424,19.581122,0.684334,1.880992,13.400022,1.461275,2073700,1014504,848516,504040,93853
ﾒｲﾝﾎﾞｰﾄﾞetc,416,海湾控股,2.7,0,0,2.7,2.7,2.7,2.7,42,11.17,1.936105,18.028081,21.626288,0.923904,3.17,0,0,0,サービス,2000,2160,800,1115642.222,201128.8889,933501.1111,230934.4444,1346576.667,82.850256,21.545651,0.69324,1.206997,14.936312,1.442501,377487.7778,969088.8889,229965.5556,0,968.888889
ﾒｲﾝﾎﾞｰﾄﾞetc,417,謝瑞麟珠宝,0.84,0,0,0,0,0,0.84,0,3.13,0.63104,20.158256,1.975155,1.155141,0,0,0,0,小売,2000,173.863632,207.063,275629,55562,1509851,645265,920894,29.930589,3.679966,1.639549,3.341064,6.033485,0.609924,156362,764532,525345,88241,31679
レッドチップ,418,方正控股,0.395,-0.01,-2.469,0.405,0.405,0.39,0.405,640,0,1.193927,-13.697724,0,0.169475,0,0,0,0,ソフトウエア,2000,0,1123.799893,371799,-50928,784211,488790,860589,43.202853,-6.494171,0.911249,2.314662,-5.917807,1.097395,187364,673225,482769,0,6021
ﾒｲﾝﾎﾞｰﾄﾞetc,419,アジアン・ユニオン,0.122,-0.008,-6.15,0.126,0.128,0.121,0.13,95200,0,1.504953,-8.328569,0,0.001229,0,0,0,0,ソフトウエア,50000,0,12038.611,975918,-81280,187082,1026056,2001974,48.747786,-43.446189,0.093449,2.051375,-4.059993,10.701051,1580242,421732,406939,619117,0
ﾒｲﾝﾎﾞｰﾄﾞetc,420,福田実業,1.2,-0.05,-4,1.22,1.22,1.2,1.25,212,5.69,0.332493,5.844413,1.891888,3.175941,6.67,0,0,0,紡績・繊維,2000,952.80304,794.01096,2865660,167481,7022991,3784979,6650639,43.088491,2.384753,1.055987,2.320805,2.518269,0.946981,2347435,4303204,1781472,1784711,218796
ﾒｲﾝﾎﾞｰﾄﾞetc,421,添発慶豊,42.25,0.75,1.81,0,0,0,41.5,0,0,0,0,0,0,0,0,0,0,コングロマリット,0,0,0,0,0,2024767.977,492548,1970324.523,75.001681,11.934765,1.027632,1.333303,12.264543,0.973111,347536.9545,1622787.568,488369.6364,545.681818,3632.681818
ﾒｲﾝﾎﾞｰﾄﾞetc,422,VMEPホールディングス,2.85,0,0,2.82,2.87,2.78,2.85,541,8.69,0,16.352357,0,0,5.96,0,0,0,,1000,0,0,1477252.834,241565.66,2024050.447,492373.4526,1969626.286,75.001681,11.934765,1.027632,1.333303,12.264543,0.973111,347413.7957,1622212.491,488196.5697,545.488441,3631.394482
ﾒｲﾝﾎﾞｰﾄﾞetc,423,香港経済日報集団,3.3,-0.09,-2.65,3.37,3.37,3.3,3.39,18,11.87,2.667396,22.481314,31.661988,0.628791,3.3,0,0,0,メディア,2000,1424.242432,431.6,533959,120041,833174,167831,701790,76.085296,14.407675,1.187213,1.314314,17.104974,0.842309,281619,420171,148785,18165,881
ﾒｲﾝﾎﾞｰﾄﾞetc,425,敏実集団,9.05,0.01,0.11,9.09,9.17,9.05,9.04,400,20.92,2.628646,12.167594,54.991278,2.226865,1.34,0,0,0,自動車,2000,8638.181641,954.5,3286187.778,399850,1565274.444,505732.2222,3791920,86.662898,25.545041,0.412792,1.153896,10.54479,2.422527,1205583.333,2586336.667,460794.4444,1531.111111,43406.66667
ﾒｲﾝﾎﾞｰﾄﾞetc,426,万華媒体集団,0.455,-0.005,-1.09,0.45,0.455,0.45,0.46,50,59.09,1.247772,2.109557,73.730838,0.322902,0.84,0,0,0,メディア,2000,181.969696,400,145860,3077,219429,31439,177299,82.267807,1.402276,1.237621,1.215542,1.735486,0.808002,16777,160522,31361,78,0
ﾒｲﾝﾎﾞｰﾄﾞetc,428,ハーモニーアセット,5.45,0.05,0.93,5.5,5.5,5.5,5.4,50,3.69,0.73795,17.673158,2.723035,4.369297,3.12,0,0,0,その他金融,2000,212.5,39.002614,288047,50907,5084,12296,300343,95.906014,1001.31786,0.016927,1.042687,16.949621,59.076121,117633,182710,12296,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,430,東方網庫,0.1,0,0,0,0,0,0.1,0,6.06,0.473121,7.823852,2.867116,0.125757,0,0,0,0,製造（重工業）,2000,180,1800,380452,29766,7934,61750,442202,86.035794,375.170154,0.017942,1.162307,6.731313,55.735064,154090,288112,61750,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,431,大中華実業,0.355,0.005,1.43,0,0,0,0.35,0,0,0.363125,-11.516864,0,0.782135,0,0,0,0,紡績・繊維,4000,0,285.989,279590,-32200,7872,14442,294032,95.08829,-409.044715,0.026773,1.051654,-10.951189,37.351626,57074,236958,13276,1166,0
ﾒｲﾝﾎﾞｰﾄﾞetc,432,PCPD,2.89,0.04,1.4,2.86,2.9,2.86,2.85,1310,8.87,0.912586,10.283316,8.094642,2.414994,0.52,0,0,0,建築,1000,6957.5,2407.459873,7624000,784000,3134000,12735000,20359000,37.447812,25.015954,0.153937,2.670383,3.850877,6.496171,5953000,14406000,8592000,4143000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,433,新万泰,0.083,0,0,0,0,0,0.083,0,0,1.033205,-10.052019,0,0.043088,0,0,0,0,不動産,5000,467.34848,5630.80345,452337,-45469,237647,15798,468135,96.625332,-19.133,0.507646,1.034925,-9.712797,1.969875,218148,249987,7367,0,8431
ﾒｲﾝﾎﾞｰﾄﾞetc,435,サンライトREIT,2.21,0,0,2.21,2.22,2.2,2.21,895,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,258910,136680,223256,38.778801,-23.062454,1.1597,2.578729,-26.74553,0.862292,93663,129593,132496,4183,1
Ｈ株,438,彩虹集団,0.59,0.01,1.724,0.58,0.6,0.58,0.58,308,16.12,0.458645,2.959452,7.393361,0.515824,0,0,0,0,製造（重工業）,2000,0,1941.174,2497121.111,73901.11111,3732211.111,3151623.333,5648744.444,44.206658,1.980089,0.660715,2.262103,1.308275,1.513512,2691158.889,2957585.556,1956281.111,25633.33333,1169708.889
ﾒｲﾝﾎﾞｰﾄﾞetc,439,英発国際,0.186,0,0,0,0,0,0.186,0,0,1.327843,-68.96946,0,-0.004697,0,0,0,0,製造（重工業）,8000,114.92424,618.061134,86576,-59711,258910,136680,223256,38.778801,-23.062454,1.1597,2.578729,-26.74553,0.862292,93663,129593,132496,4183,1
ﾒｲﾝﾎﾞｰﾄﾞetc,440,大新金融集団,56.5,0.05,0.09,56.5,59,56.25,56.45,292,13.45,0,0,0,0,2.65,0,0,0,銀行,400,0,250.088234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,444,シンシア・ウォッチ,1.03,0,0,1.03,1.03,1.03,1.03,9,9.64,1.982863,20.579326,19.114797,0.447941,5.83,0,0,0,小売,3000,420.227264,408,211936,43615,470833,329151,541087,39.168563,9.263369,0.870161,2.553068,8.060626,1.149212,32776,508311,325551,3600,0
ﾒｲﾝﾎﾞｰﾄﾞetc,448,ハンテン･グループ,0.66,0.02,3.13,0.65,0.66,0.63,0.64,170,5.95,1.149815,19.283503,6.841398,0.449465,7.58,0,0,0,小売,2000,648.257568,982.25,563816.8531,108723.6391,2007522.148,432868.4564,996685.3095,56.569195,5.415813,2.014199,1.767747,10.908522,0.496475,313796.1223,682889.1872,241402.0134,185092.0209,6374.422073
ﾒｲﾝﾎﾞｰﾄﾞetc,450,鴻興印刷集団,2.46,0,0,0,0,0,2.46,0,5.33,0.681947,12.787836,3.634775,2.821182,11.99,0,0,0,製造（軽工業）,2000,1477.878784,600.780529,2167208,277139,3141985,1944550,4111758,52.707577,8.820507,0.764146,1.89726,6.740158,1.30865,1710260,2401498,706587,883869,354094
ﾒｲﾝﾎﾞｰﾄﾞetc,451,セーム・タイム,2.98,0,0,0,0,0,2.98,0,2.01,0.44526,22.14285,0.894972,-0.183353,0,0,0,0,製造（重工業）,2000,141.363632,47.43852,317493,70302,933170,544239,861732,36.843589,7.533676,1.0829,2.714176,8.158221,0.923446,399500,462232,470930,73309,0
レッドチップ,455,雲南実業,0.69,0,0,0.69,0.69,0.66,0.69,274,0,1.977491,-22.510531,0,0.138902,0,0,0,0,ヘルスケア,2000,349.69696,506.853952,176855,-39811,19970,25495,202350,87.400544,-199.354031,0.09869,1.144158,-19.674327,10.132699,126244,76106,5703,2537,17255
ﾒｲﾝﾎﾞｰﾄﾞetc,456,新城市,0.265,0,0,0,0,0,0.265,0,0.53,-1.362131,-259.35313,-0.721929,1.271558,0,0,0,0,不動産,2000,71.969696,271.758,-52870,137120,2160427,917250,864380,-6.116523,6.346893,2.499395,-16.349158,15.863393,0.400097,2634,861746,516190,401060,0
ﾒｲﾝﾎﾞｰﾄﾞetc,457,O2マイクロ,1.18,0,0,0,0,0,1.18,0,11.53,1.414254,12.236322,16.306343,0.485373,0,0,0,0,ＩＴ,2000,0,1906.96995,1591104.064,194692.6175,1290002.237,188840.3057,1779944.37,89.390662,15.092425,0.724743,1.118685,10.938129,1.379799,671200.1491,1108744.221,183151.6406,5688.665175,0
ﾒｲﾝﾎﾞｰﾄﾞetc,458,聯亜集団,2.05,-0.05,-2.38,2.09,2.09,2.05,2.1,46,4.23,0.560442,13.251752,2.37067,2.233749,9.76,0,0,0,紡績・繊維,1000,550.833313,268.735253,982987,130263,2913318,761747,1744734,56.340221,4.471294,1.669778,1.774931,7.466066,0.598882,532719,1212015,611728,149532,487
ﾒｲﾝﾎﾞｰﾄﾞetc,462,福茂控股,3.14,0,0,0,0,0,3.14,0,0,24.449709,-191.573616,0,0.071279,0,0,0,0,製造（重工業）,4000,1061.969727,338.208,43435,-83210,297802,117410,160845,27.004259,-27.941384,1.851484,3.70312,-51.733035,0.540107,19558,141287,117180,230,0
ﾒｲﾝﾎﾞｰﾄﾞetc,464,建福集団控股,0.27,-0.015,-5.26,0.28,0.28,0.26,0.285,748,2.33,0.654799,28.080589,1.525683,0.20608,16.67,0,0,0,製造（軽工業）,4000,107.954544,400,164936,46315,537273,211223,376159,43.847416,8.620385,1.428314,2.280636,12.312612,0.700126,100806,275353,192921,18302,0
ﾒｲﾝﾎﾞｰﾄﾞetc,467,聯合能源,0.92,0.03,3.37,0.89,0.93,0.86,0.89,6217,328.57,12.135004,3.550396,3987.19822,0.064818,0,0,0,0,食品,2000,6325.833496,6875.983375,521294,18508,15933,609101,1130395,46.116092,116.161426,0.014095,2.16844,1.637304,70.946777,311326,819069,373381,29020,206700
ﾒｲﾝﾎﾞｰﾄﾞetc,469,凱普松国際電子,0.34,0,0,0.335,0.34,0.335,0.34,268,3.81,0,8.514073,0,0,8.82,0,0,0,製造（重工業）,4000,0,0,841038.8889,71606.66667,1129481.111,1017495.556,1858534.444,45.252801,6.339784,0.607727,2.209808,3.852857,1.645476,882122.2222,976412.2222,696958.8889,310284.4444,10252.22222
ﾒｲﾝﾎﾞｰﾄﾞetc,471,佳邦環球,0.191,-0.008,-4.02,0.191,0.196,0.191,0.199,290,2.48,0.260673,10.540019,0.646469,0.212684,14.97,0,0,0,製造（重工業）,2500,238.712128,1250,915898.4713,96535.86876,2458882.662,1731380.313,2647278.784,34.597734,3.926006,0.928834,2.890363,3.646608,1.076619,679982.5131,1967296.271,1701440.79,29939.52274,0
ﾒｲﾝﾎﾞｰﾄﾞetc,472,金六福,0.88,-0.02,-2.22,0.9,0.9,0.88,0.9,350,75.21,5.998884,8.004627,451.17606,0.112757,1.14,0,0,0,製造（重工業）,10000,0,1149.263455,168590,13495,139923,185234,353824,47.647983,9.64459,0.395459,2.098725,3.814043,2.528705,100106,253718,124130,2884,58220
ﾒｲﾝﾎﾞｰﾄﾞetc,474,ウィンボックス,0.6,0,0,0.6,0.6,0.6,0.6,48,8.56,1.276569,14.920427,10.927427,0.362598,4.17,0,0,0,製造（軽工業）,4000,240,400,188004,28051,156508,29625,217629,86.387384,17.923045,0.71915,1.157576,12.889367,1.39053,44011,173618,28579,1046,0
ﾒｲﾝﾎﾞｰﾄﾞetc,475,億鑽珠宝,1.27,0,0,1.2,1.27,1.2,1.27,96,4.69,0,37.072843,0,0,4.72,0,0,0,家庭・小物,2000,0,0,151847,56294,655349,314330,466177,32.572821,8.589927,1.405794,3.070044,12.075671,0.711342,80731,385446,306879,7451,0
ﾒｲﾝﾎﾞｰﾄﾞetc,476,中銅資源,0.94,0,0,0.95,0.95,0.9,0.94,1570,0,45.084431,-67.025622,0,0.010252,0,0,0,0,紡績・繊維,10000,971.287903,1033.2968,21544,-14440,56469,13935,35479,60.723245,-25.571553,1.591618,1.646816,-40.700132,0.628292,10951,24528,13935,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,477,奥普集団,1.35,-0.03,-2.17,1.32,1.45,1.32,1.38,312,8.68,2.025741,24.296816,17.583434,0.521039,7.91,0,0,0,家庭・小物,4000,959.242432,710.6,473560,115060,674166.6667,166017.7778,639577.7778,74.042598,17.066996,1.054081,1.350574,17.989993,0.948694,103310,536267.7778,166017.7778,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,479,華建控股,0.025,0,0,0,0,0,0.025,0,0,-40.936867,197.189075,0,-0.001985,0,0,0,0,ソフトウエア,100000,154.318176,6174.917,-3771,-7436,121287,171894,168123,-2.243001,-6.130913,0.721418,-44.583134,-4.422952,1.386158,8488,159635,171894,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,480,香港興業国際,5.3,0.02,0.38,5.32,5.34,5.25,5.28,170,6,0.773503,12.883701,4.641021,3.620746,4.53,0,0,0,不動産,800,7156.439453,1350.274367,9252000,1192000,2835000,6356000,15608000,59.277294,42.045855,0.181638,1.686987,7.637109,5.505467,9057000,6550000,1661000,3971000,724000
ﾒｲﾝﾎﾞｰﾄﾞetc,482,聖馬丁国際,1.79,0,0,0,0,0,1.79,0,0,2.205222,-3.40008,0,0.282668,0,0,0,0,ＩＴ,2000,910.530273,508.682,412902,-14039,1315998,749692,1162594,35.51558,-1.066795,1.13195,2.815666,-1.207558,0.883431,331710,830884,687096,50557,12039
ﾒｲﾝﾎﾞｰﾄﾞetc,483,バウハウス,1.68,0.03,1.82,0,0,0,1.65,0,10.33,1.830948,17.350583,18.913695,0.693095,6.55,0,0,0,小売,2000,603.863647,359.45,329816,57225,509248,43573,373389,88.330401,11.237158,1.363854,1.132113,15.32584,0.733216,81365,292024,42891,682,0
ﾒｲﾝﾎﾞｰﾄﾞetc,485,スターライト,0.65,-0.03,-4.41,0.67,0.68,0.65,0.68,583,4.71,0.642193,13.195966,3.024727,0.449636,12.31,0,0,0,製造（軽工業）,2500,511.893951,787.607614,797183,105196,2434241,635815,1432998,55.630434,4.321511,1.698705,1.797577,7.340973,0.588684,465796,967202,613065,7583,15167
ﾒｲﾝﾎﾞｰﾄﾞetc,487,マカオ・サクセス,1.07,-0.01,-0.93,1.07,1.1,1.06,1.08,1280,972.73,2.409002,0.236864,2343.308671,0.051744,0,0,0,0,建築,4000,2353.40918,2199.464,976930,2314,103754,220449,1197379,81.589037,2.230275,0.086651,1.225655,0.193255,11.540557,976188,221191,107383,63083,49983
ﾒｲﾝﾎﾞｰﾄﾞetc,488,麗新発展,0.149,0.017,12.88,0.134,0.151,0.131,0.132,233886,1.37,0.339252,24.036902,0.464776,0.03649,0,0,0,0,不動産,1000,2110.075684,14162.042,6219982,1495091,908906,3622584,9842566,63.19472,164.493468,0.092344,1.582411,15.190053,10.829025,8744620,1097946,581167,2708266,333151
Ｈ株,489,東風汽車集団,4.46,-0.05,-1.109,4.6,4.6,4.42,4.51,7859,9.54,1.952527,21.283803,18.627105,0.302405,1.08,0,0,0,自動車,2000,38427.87891,8616.12,19681111.11,4188888.889,65908888.89,38315555.56,57996666.67,33.9349,6.355575,1.136425,2.946819,7.222637,0.879952,23168888.89,34827777.78,32222222.22,3108888.889,2984444.444
ﾒｲﾝﾎﾞｰﾄﾞetc,491,漢傳媒集団,0.052,0.001,1.96,0,0,0,0.051,0,0,0.24942,-89.087549,0,0.280498,0,0,0,0,製造（軽工業）,2000,33.560608,646.26733,134736,-120033,43792,218252,352988,38.170136,-274.098009,0.124061,2.619849,-34.004839,8.060559,98398,254590,73313,144939,0
ﾒｲﾝﾎﾞｰﾄﾞetc,493,国美電器,18.18,0.58,3.3,18.4,18.46,18,17.6,12560,48.22,4.834947,10.941564,233.14113,2.247199,1.03,0,0,0,小売,1000,0,3044.515,11447754.44,1252563.333,47198358.89,21705015.56,33152770,34.530311,2.653828,1.423663,2.896006,3.778156,0.702414,8333260,24819510,17977878.89,3627482.222,99654.44444
ハンセン,494,利豊,31.45,0.35,1.125,31.2,31.5,30.75,31.1,4157,35.16,10.967279,30.924083,385.609534,0.788382,2.26,0,0,0,紡績・繊維,2000,108524.6953,3450.706,9895317,3060036,92459949,21894060,31789377,31.127747,3.30958,2.908517,3.212568,9.62597,0.343818,12722837,19066540,16346066,5579047,-31053
ﾒｲﾝﾎﾞｰﾄﾞetc,495,百利大,0.26,0.012,4.84,0.247,0.26,0.247,0.248,350,0,-2.833698,223.784216,0,1.168049,0,0,0,0,不動産,5000,138.030304,531.143992,-48734,-109059,48298,1357725,1308991,-3.72302,-225.804381,0.036897,-26.859913,-8.331532,27.102385,351638,957353,336951,1020774,0
ﾒｲﾝﾎﾞｰﾄﾞetc,496,カーセン国際,1.19,0.01,0.85,1.15,1.19,1.15,1.18,494,0,0.553081,-10.126938,0,0.45374,0,0,0,0,製造（軽工業）,1000,1178.106079,990.048369,2130171.111,-215721.1111,3678585.556,2469217.778,4599388.889,46.31422,-5.864241,0.799799,2.159164,-4.690212,1.250315,1751048.889,2848340,2399115.556,11555.55556,58546.66667
ﾒｲﾝﾎﾞｰﾄﾞetc,497,資本策略,0.26,-0.005,-1.89,0.27,0.27,0.255,0.265,8380,3.89,0.121877,13.160852,0.474101,2.442952,3.08,0,0,0,ＩＴ,10000,256.136353,985.3387,2102022,276644,555363,1498802,3600824,58.376138,49.813185,0.154232,1.713029,7.682797,6.48373,832357,2768467,361332,1137470,0
ﾒｲﾝﾎﾞｰﾄﾞetc,498,保華集団,1.67,0.02,1.21,1.67,1.68,1.66,1.65,938,7.06,0.898417,12.466131,6.342827,0.552372,1.8,0,0,0,建築,2000,2491.136475,1491.713407,2772833,345665,4781678,4848614,7621447,36.381976,7.228948,0.627398,2.748614,4.535425,1.593885,3920757,3700690,2876710,1495888,476016
ﾒｲﾝﾎﾞｰﾄﾞetc,499,ハイコム・ワイヤレス,0.057,-0.003,-5,0.059,0.06,0.057,0.06,4760,0,1.5006,-7.515523,0,-0.02054,0,0,0,0,不動産,20000,169.84848,2980.639015,113219,-8509,13206,141730,254949,44.40849,-64.432834,0.051799,2.251822,-3.33753,19.305543,253164,1785,63007,76440,2283
ﾒｲﾝﾎﾞｰﾄﾞetc,500,DVN,0.71,-0.04,-5.33,0.75,0.79,0.7,0.75,4640,6.95,0.837629,12.562796,5.821521,0.737341,2.82,0,0,0,メディア,1000,0,1081.671432,916858,115183,991293,453405,1370263,66.911097,11.619471,0.723433,1.49452,8.405905,1.382299,237055,1133208,335647,0,117758
ﾒｲﾝﾎﾞｰﾄﾞetc,502,環新国際,0.58,0,0,0,0,0,0.58,0,3.91,0.912009,23.305707,3.565957,0.481337,0,0,0,0,食品,5000,556.742432,960,610520,142286,800696,15427,625947,97.535414,17.77029,1.279175,1.025269,22.731318,0.781754,149374,476573,14489,938,0
ﾒｲﾝﾎﾞｰﾄﾞetc,505,興業銅業,2.2,-0.05,-2.22,2.25,2.28,2.15,2.25,3320,6.17,0,28.039094,0,0,3.18,0,0,0,金属,1000,0,0,597756.6667,167605.5556,2329036.667,867913.3333,1465670,40.783851,7.196347,1.589059,2.451951,11.435422,0.629303,547535.5556,918134.4444,743454.4444,124458.8889,0
レッドチップ,506,中国食品,4.49,-0.01,-0.222,4.61,4.61,4.4,4.5,1276,15.83,2.749347,17.366673,43.522155,0.631545,1,0,0,0,食品,2000,12533.25781,2791.383356,4558651,791686,14337080,4433809,8992460,50.694148,5.521947,1.594345,1.972614,8.803887,0.627217,4089726,4902734,3139850,219109,1074850
ﾒｲﾝﾎﾞｰﾄﾞetc,508,其士泛亜,2.1,0.1,5,2.1,2.1,2.1,2,52,11.31,0.829919,6.995744,9.386388,0.771693,3.1,0,0,0,コングロマリット,4000,399.318176,190.155871,481164,33661,751561,267913,749077,64.234251,4.478811,1.003316,1.556802,4.493664,0.996695,393057,356020,209278,58435,200
ﾒｲﾝﾎﾞｰﾄﾞetc,510,時富金融服務,0.66,0,0,0.65,0.66,0.65,0.66,1897,5.38,1.525885,23.128572,8.20926,0.290887,7.15,0,0,0,その他金融,4000,1370.757568,2076.972,898365,207779,701489,1728552,2626917,34.198454,29.619709,0.267039,2.924109,7.909614,3.744773,295201,2331716,1727551,0,1001
ﾒｲﾝﾎﾞｰﾄﾞetc,511,TVB,42.85,0.45,1.06,42.1,43.05,42.1,42.4,484,14.85,3.512042,23.646848,52.153824,7.482689,4.2,0,0,0,メディア,1000,18768.25781,438,5343985,1263684,4325809,906714,6250699,85.494198,29.212663,0.692052,1.16967,20.216683,1.444978,2232081,4018618,741200,140749,24765
ﾒｲﾝﾎﾞｰﾄﾞetc,512,曼盛生物科技集団,0.355,0,0,0,0,0,0.355,0,0,-8.902846,121.500128,0,-0.070263,0,0,0,0,ヘルスケア,20000,381.212128,1073.934,-42823,-52030,49045,241522,198699,-21.551694,-106.086247,0.246831,-4.640007,-26.185336,4.051361,114912,83787,159245,81297,980
ﾒｲﾝﾎﾞｰﾄﾞetc,513,恒和珠宝,1.74,0,0,0,0,0,1.74,0,4.27,0.60934,14.266404,2.601884,0.908191,1.72,0,0,0,製造（軽工業）,2000,486.818176,279.800031,798982,113986,1632180,884049,1683031,47.472804,6.983666,0.969786,2.106469,6.772662,1.031155,981289,701742,447630,435211,1208
ﾒｲﾝﾎﾞｰﾄﾞetc,515,達進精電,2.19,-0.01,-0.45,2.23,2.25,2.17,2.2,2440,8.76,1.703838,19.461229,14.925622,0.001587,3.42,0,0,0,製造（重工業）,2000,525.530273,240,308480,60034,740968,612671,921151,33.488538,8.102104,0.804394,2.986096,6.517281,1.243172,496204,424947,424566,188105,0
ﾒｲﾝﾎﾞｰﾄﾞetc,516,ピクシス・グループ,0.315,0.015,5,0.31,0.32,0.3,0.3,8220,0,4.38429,-4.397045,0,0.071838,0,0,0,0,コングロマリット,2000,755.984863,2400.002,172434,-7582,25144,3542,175976,97.987226,-30.154311,0.142883,1.020541,-4.308542,6.998727,35,175941,3529,0,13
レッドチップ,517,中遠国際,4.54,-0.14,-2.991,4.68,4.68,4.45,4.68,4452,2.58,1.343476,52.483809,3.466167,0.73836,1.39,0,0,0,建築,2000,0,1450.523291,4901746,2572623,2310187,1323561,6225307,78.739024,111.359946,0.371096,1.270018,41.325239,2.69472,4049053,2176254,1105246,798,217517
ﾒｲﾝﾎﾞｰﾄﾞetc,518,タンテックス,1.98,0,0,1.98,1.98,1.98,1.98,30,7.76,1.374666,17.727292,10.667406,0.974929,9.34,0,0,0,紡績・繊維,2000,697.19696,352.137298,507201,89913,2276176,524644,1031845,49.154766,3.950178,2.205928,2.034391,8.713809,0.453324,237244,794601,451292,14625,58727
ﾒｲﾝﾎﾞｰﾄﾞetc,519,実力建業,0.4,-0.005,-1.23,0.4,0.4,0.395,0.405,105,3.12,0.658738,20.607567,2.055262,0.275459,0,0,0,0,ＩＴ,5000,352.121216,880.442826,534624,110173,120613,137606,672230,79.529923,91.344217,0.179422,1.257388,16.389182,5.573446,386515,285715,43189,94417,0
レッドチップ,521,首長科技,0.94,-0.02,-2.083,0.95,0.95,0.92,0.96,3198,21.08,1.86329,9.100594,39.27815,0.160126,0,0,0,0,製造（重工業）,2000,0,1715.469509,865427,78759,678819,806710,1672137,51.755747,11.602356,0.405959,1.932153,4.710081,2.463303,848900,823237,548545,180613,77552
ﾒｲﾝﾎﾞｰﾄﾞetc,522,ASMパシフィック,52.1,0.15,0.29,51.35,53,51.35,51.95,583,15.96,6.898609,43.032061,110.101807,4.891836,5.37,0,0,0,ＩＴ,100,20351.66602,390.628,2950119,1269497,5392661,1110432,4060551,72.653169,23.541198,1.328061,1.376402,31.264156,0.752977,1040759,3019792,1108904,1528,0
ﾒｲﾝﾎﾞｰﾄﾞetc,524,e−コン・グループ,0.57,0,0,0,0,0,0.57,1,6.62,1.333645,19.823702,8.828731,0.297439,0,0,0,0,通信,10000,298.030304,522.8942,223485,44303,795252,125840,349325,63.97624,5.570939,2.276539,1.56308,12.682459,0.439263,73937,275388,119859,4976,1005
Ｈ株,525,広深鉄路,4.41,-0.18,-3.922,4.62,4.64,4.37,4.59,13201,20.44,1.330819,6.775685,27.201935,0.068016,1.94,0,0,0,運輸,2000,31238.33398,7083.537,23473067.78,1590461.111,11676115.56,6208336.667,29681404.44,79.083413,13.621492,0.393382,1.264488,5.358443,2.542062,26579878.89,3101525.556,2619731.111,3526706.667,61898.88889
ﾒｲﾝﾎﾞｰﾄﾞetc,526,通達工業,0.44,0.04,10,0.42,0.44,0.41,0.4,15711,0,13.831333,-82.580692,0,-0.219525,0,0,0,0,製造（軽工業）,2000,382.19696,868.73344,27636,-22822,219508,268529,296165,9.331285,-10.396888,0.741168,10.716638,-7.70584,1.349222,222011,74154,264863,3666,0
ﾒｲﾝﾎﾞｰﾄﾞetc,527,銀河半導体控股,0.47,0,0,0,0,0,0.47,0,4.78,0.683068,14.868836,3.265064,0.314725,0,0,0,0,ＩＴ,4000,187.954544,400,275228.8889,40923.33333,426975.5556,293112.2222,568341.1111,48.426708,9.584467,0.751266,2.064976,7.200488,1.331086,196064.4444,372276.6667,246386.6667,46725.55556,0
ﾒｲﾝﾎﾞｰﾄﾞetc,528,キングダム,0.58,0,0,0.58,0.59,0.58,0.58,150,7.5,0.481953,6.679066,3.614645,0.61251,4.6,0,0,0,紡績・繊維,2000,360.984863,622.5,749140,50035.55556,596895.5556,532091.1111,1281231.111,58.470325,8.382632,0.465877,1.710269,3.905272,2.146491,451185.5556,830045.5556,448757.7778,83333.33333,0
ﾒｲﾝﾎﾞｰﾄﾞetc,529,新龍国際,2.34,0.04,1.74,2.4,2.4,2.34,2.3,82,3.69,0.756484,20.505866,2.791427,1.844446,4.27,0,0,0,小売,2000,628.333313,268.55,830694,170341,4260503,658917,1489611,55.765834,3.998143,2.860145,1.793213,11.435267,0.349633,352775,1136836,641510,17407,0
ﾒｲﾝﾎﾞｰﾄﾞetc,530,広益国際,0.136,-0.008,-5.56,0.134,0.139,0.13,0.144,1270,0,0.158992,-20.319958,0,0.142986,0,0,0,0,食品,10000,0,204.027273,174523,-35463,88136,22653,197176,88.511279,-40.23668,0.446992,1.1298,-17.985455,2.237179,146286,50890,21717,936,0
ﾒｲﾝﾎﾞｰﾄﾞetc,531,順誠控股,1.39,0.01,0.72,1.4,1.47,1.39,1.38,2447,8.94,1.006436,11.243992,8.997541,0.773021,0,0,0,0,製造（軽工業）,1000,3836.363525,2760,3811865.436,428605.8538,3964220.358,687385.5705,4499251.007,84.722222,10.811857,0.881085,1.180328,9.52616,1.134965,1688426.995,2810824.012,677286.2416,10099.32886,0
ﾒｲﾝﾎﾞｰﾄﾞetc,532,王氏港建国際,1.06,0,0,0,0,0,1.06,0,7.02,0.638109,9.226005,4.479524,0.9519,3.77,0,0,0,製造（重工業）,2000,0,708.103964,1176273,108523,4538540,1446887,2623160,44.841832,2.391143,1.73018,2.230061,4.137109,0.577974,714509,1908651,1234607,144971,67309
ﾒｲﾝﾎﾞｰﾄﾞetc,533,ゴールドリオン,2.3,0.01,0.44,2.32,2.32,2.28,2.29,538,6.85,1.082691,16.324885,7.416432,0.423566,5.22,0,0,0,小売,1000,0,937.114035,1990746,324987,