市場,コード,銘柄,取引値,前日比,騰落率,始値,高値,安値,前日終値,出来高,PER,PBR,ROE,PERxPBR,1株純流動資産,配当利回り(%),株価(内藤証券),A株価(元),A/H(倍),業種,売買単位,時価総額(百万HKD),総発行株数(百万株),純資産(千HKD),当期純利益(千HKD),売上高,負債,総資産,自己資本比率,売上総利益率,総資産回転率,財務レバレッジ寄与度,ROA（総資産純利益率）,総資産/売上高,固定資産・投資その他資産,流動資産,流動負債,非流動負債（固定負債）,少数株主持分
ハンセン,1,長江実業,121.4,-0.9,-0.736,122.5,123,120.3,122.3,5057,10.16,1.237582,12.182057,12.573833,22.782494,2.02,0,0,0,不動産,1000,281182.2813,2316.164338,227203000,27678000,15442000,49419000,276622000,82.134827,179.238441,0.055823,1.21751,10.005712,17.913612,206796000,69826000,17058000,28955000,3406000
ハンセン,2,中電控股,60.65,-0.2,-0.329,61.1,61.1,60,60.85,3233,13.77,2.285725,16.600679,31.474433,-2.017651,4.09,0,0,0,電力・ガス,500,146060.1094,2408.2459,63901000,10608000,50789000,72376000,136277000,46.890524,20.886412,0.372689,2.132627,7.784146,2.683199,122999000,13278000,18137000,54144000,95000
ハンセン,3,香港中華ガス,19.98,-0.07,-0.349,20.2,20.3,19.8,20.05,5008,14.37,4.207232,32.213226,60.45793,0.952697,1.59,0,0,0,電力・ガス,1000,121071.5078,6059.635986,28777000,9270000,14226000,14468000,43245000,66.544109,65.162379,0.328963,1.502763,21.436004,3.039857,30284000,12961000,7188000,6558000,722000
ハンセン,4,九龍倉集団,41.95,-0.05,-0.119,41.25,42.4,41.1,42,3129,7.81,1.189079,15.218146,9.286705,1.868464,1.87,0,0,0,コングロマリット,1000,102693.5391,2448,86364000,13143000,16208000,59807000,146171000,59.084223,81.089585,0.110884,1.692499,8.991524,9.018448,127672000,18499000,13925000,40244000,5638000
ハンセン,5,HSBC,132.9,-2,-1.483,134.1,134.5,132.2,134.9,28962,10.33,0,0,0,0,5.28,0,0,0,銀行,400,1572074.125,11829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,6,香港電灯,45.95,0.55,1.211,45.5,46.35,44.55,45.4,3253,13.17,2.038694,15.48312,26.849596,4.950658,4.37,0,0,0,電力・ガス,500,98069.30469,2134.261654,48104000,7448000,12524000,22571000,70675000,68.063672,59.469818,0.177206,1.469213,10.53838,5.643165,56423000,14252000,3686000,18885000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,7,高信集団,1.75,-0.03,-1.69,1.71,1.84,1.68,1.78,1852,30.43,2.095958,5.829629,63.779988,0.151533,0,0,0,0,証券,2000,1038.677856,593.562,495589,28891,90500,290846,786435,63.01716,31.923757,0.115076,1.586869,3.673667,8.68989,486786,299649,209705,0,81141
ハンセン,8,ＰＣＣＷ,5,0.03,0.604,4.95,5.02,4.91,4.97,15264,22.51,21.838361,96.842784,491.581499,-0.676391,4,0,0,0,通信,1000,33893.08594,6778.627153,1552000,1503000,23715000,49805000,51357000,3.021983,6.337761,0.461768,33.090851,2.926573,2.165591,29797000,21560000,26145000,20861000,2799000
ﾒｲﾝﾎﾞｰﾄﾞetc,9,東方娯楽,0.58,0,0,0,0,0,0.58,0,0,2.053994,-24.634028,0,0.244842,0,0,0,0,メディア,2000,334.042542,576,162649,-40067,76718,56514,219163,74.213713,-52.226335,0.35005,1.34746,-18.281827,2.856735,22857,196306,55277,1237,0
ﾒｲﾝﾎﾞｰﾄﾞetc,10,ハンルン･グループ,39.95,-0.05,-0.12,40.1,40.8,39.8,40,1574,11.12,1.831148,16.449562,20.362362,11.528212,1.53,0,0,0,不動産,1000,53277.20313,1333.598,29095000,4786000,4778000,47126000,76221000,38.171895,100.167434,0.062686,2.619728,6.279109,15.952491,58119000,18104000,2730000,15002000,29394000
ハンセン,11,ハンセン銀行,156.8,-2.5,-1.569,157.6,159.7,155.8,159.3,2871,16.43,0,0,0,0,4.02,0,0,0,銀行,100,299776.9063,1911.842736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,12,恒基不動産,58.2,-1.3,-2.185,60.1,60.1,57.5,59.5,5606,11.22,1.225987,10.646396,13.755577,18.948317,1.89,0,0,0,不動産,1000,113059.2734,1942.6,92219000,9818000,8356000,40678000,132897000,69.391333,117.49641,0.062876,1.441102,7.387676,15.90438,87947000,44950000,8142000,24011000,8525000
ハンセン,13,ハチソン・ワンポア,78.5,-1.05,-1.32,79,79.8,78,79.55,8424,10.94,1.079547,9.870522,11.810241,10.569102,2.2,0,0,0,コングロマリット,1000,334674.5313,4263.37078,310014000,30600000,308775000,489212000,799226000,38.789279,9.910129,0.386343,2.578032,3.828704,2.588377,611546000,187680000,142620000,297948000,48644000
ﾒｲﾝﾎﾞｰﾄﾞetc,14,ハイサン･デベロプメント,22.8,-0.5,-2.15,23.3,23.5,22.7,23.3,1687,6.07,0.747324,12.476305,4.536259,0.189885,2.63,0,0,0,不動産,1000,23654.25586,1037.469756,31652000,3949000,1368000,9238000,40890000,77.407679,288.669591,0.033456,1.291861,9.657618,29.890351,39654000,1236000,1039000,7003000,1196000
ﾒｲﾝﾎﾞｰﾄﾞetc,15,盈信控股,0.78,0,0,0.78,0.79,0.77,0.78,564,19.75,2.377984,12.035894,46.965189,0.029652,0,0,0,0,建築,6000,733.738586,940.758,308577,37140,1529196,892601,1201178,25.689531,2.428727,1.27308,3.892636,3.091965,0.785496,550309,650869,622974,269627,0
ハンセン,16,新鴻基不動産,135.4,-2.5,-1.813,140,140,133.8,137.9,5053,15.9,1.819194,11.444068,28.925182,20.331862,1.7,0,0,0,不動産,1000,337416.7813,2492,185476000,21226000,30994000,71818000,257294000,72.087184,68.484223,0.120461,1.387209,8.249707,8.301413,187768000,69526000,18859000,49940000,3019000
ハンセン,17,新世界発展,20,-0.5,-2.439,20.5,20.5,19.76,20.5,9086,17.05,1.220771,7.13034,20.814147,6.791528,2,0,0,0,コングロマリット,1000,73841.94531,3692.1,60488000,4313000,23285000,83611000,144099000,41.976697,18.522654,0.16159,2.382274,2.993081,6.18849,86278000,57822000,32747000,32868000,17996000
ﾒｲﾝﾎﾞｰﾄﾞetc,18,東方報業集団,1.19,0,0,1.19,1.2,1.17,1.19,696,23.2,1.099752,4.743062,25.514258,0.558784,3.36,0,0,0,メディア,2000,2853.495361,2397.917898,2594695,123068,1798808,424442,3019137,85.941612,6.841642,0.595802,1.163581,4.076264,1.67841,1357926,1661211,321293,100595,2554
ハンセン,19,太古‘Ａ’,93.9,-1,-1.054,93.5,96.85,92.8,94.9,2274,5.44,0.634396,19.377643,3.451117,-1.004845,3.44,0,0,0,コングロマリット,500,85971.50781,915.5645,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,20,ウィーロック,25.5,-0.1,-0.39,25.6,25.85,25.4,25.6,494,6.8,1.051742,12.809062,7.151844,6.277685,0.49,0,0,0,不動産,1000,51810.86719,2031.8,49262000,6310000,16548000,99765000,149027000,33.055755,38.131496,0.11104,3.025192,4.234132,9.005741,121329000,27698000,14943000,34542000,50280000
ﾒｲﾝﾎﾞｰﾄﾞetc,21,宝福集団,0.235,0,0,0,0,0,0.235,0,0,-11.0661,76.668453,0,-0.036686,0,0,0,0,その他金融,5000,82.522797,351.384,-7462,-5721,0,13559,6097,-122.38806,0,0,-0.817073,-93.833033,0,5429,668,13559,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,22,茂盛控股,0.15,-0.005,-3.23,0.155,0.155,0.15,0.155,512,0,0.163626,-7.680773,0,0.720172,45.8,0,0,0,不動産,20000,196.580551,1310.925244,1201754,-92304,239268,2125200,3326954,36.12175,-38.577662,0.071918,2.768415,-2.77443,13.904718,661729,2665225,1721134,404066,0
ハンセン,23,東亜銀行,42.6,-0.75,-1.73,43.8,43.85,42.1,43.35,3571,16.09,0,0,0,0,3.9,0,0,0,銀行,200,67068.00781,1574.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,24,宝威控股,0.435,0,0,0.43,0.435,0.425,0.435,2505,5.42,0.40458,7.217813,2.192822,0.340304,0,0,0,0,コングロマリット,2000,483.738617,1112.129,1195750,86307,5452012,1440441,2636191,45.359005,1.58303,2.06814,2.204634,3.273928,0.483526,960434,1675757,1297295,86928,56218
ﾒｲﾝﾎﾞｰﾄﾞetc,25,其士国際,6.45,0.05,0.78,6.45,6.45,6.45,6.4,10,5.65,0.600288,10.619275,3.391627,6.1781,7.75,0,0,0,建築,2000,1796.808472,278.58209,2993321,317869,4665237,4297891,7291212,41.053819,6.813566,0.639844,2.435827,4.359618,1.562881,2967574,4323638,2602530,1373165,322196
ﾒｲﾝﾎﾞｰﾄﾞetc,26,中華汽車,61.1,0,0,60.8,60.8,60.8,61.1,1,6,0.634597,10.581646,3.807585,41.048648,3.6,0,0,0,不動産,200,2785.790283,45.594656,4389922,464526,76819,702677,5092599,86.201996,604.701962,0.015084,1.160066,9.12159,66.293482,3129233,1963366,91767,610910,0
ﾒｲﾝﾎﾞｰﾄﾞetc,27,銀河娯楽,5.48,-0.07,-1.26,5.52,5.62,5.48,5.55,1745,0,1.171712,-2.53278,0,1.35705,0,0,0,0,ホテル・娯楽,1000,21567.25,3935.639361,18406652,-466200,13035439,13354539,31761191,57.95328,-3.576404,0.41042,1.725528,-1.467829,2.436526,22002809,9758382,4417524,8405224,531791
ﾒｲﾝﾎﾞｰﾄﾞetc,28,天安中国投資,6.32,-0.09,-1.4,6.42,6.42,6.08,6.41,244,11.59,1.076387,7.923036,12.47532,1.2481,1.58,0,0,0,不動産,1000,9550.227539,1511.123901,8872559,702976,863188,5973453,14846012,59.763922,81.439501,0.058143,1.67325,4.735117,17.199048,9913198,4932814,3046780,2536124,390549
ﾒｲﾝﾎﾞｰﾄﾞetc,29,達力集団,2.6,0.08,3.17,2.7,2.7,2.6,2.52,14,2.62,0.438595,16.743966,1.14912,0.650697,2.31,0,0,0,不動産,2000,569.604858,219.103681,1298850,217479,165392,711905,2010755,64.59514,131.493059,0.082254,1.548104,10.815788,12.157511,1660077,350678,208108,460225,43572
ﾒｲﾝﾎﾞｰﾄﾞetc,30,ABCコミュニケーション,0.82,0,0,0,0,0,0.82,0,50.31,1.203337,2.394752,60.539891,0.166495,1.22,0,0,0,ソフトウエア,2000,382.826752,466.886,318154,7619,73784,102118,420272,75.701926,10.326087,0.175562,1.32097,1.812874,5.695977,291642,128630,50896,51222,0
レッドチップ,31,中国航天国際,1,-0.02,-1.961,1.02,1.02,0.99,1.02,4099,7.84,1.284421,15.489412,10.069858,0.407217,0,0,0,0,製造（重工業）,2000,2570.896729,2570.904,2001606,310037,1681854,1006430,3008036,66.541956,18.43424,0.55912,1.502811,10.306958,1.788524,1212880,1795156,748239,178744,79447
ﾒｲﾝﾎﾞｰﾄﾞetc,32,クロス・ハーバー,7.4,0,0,0,0,0,7.4,0,10,0.949469,9.497551,9.494688,3.492732,4.05,0,0,0,運輸,1000,2615.80542,353.488,2755026,261660,290846,254866,3009892,91.532387,89.965136,0.09663,1.092509,8.693335,10.348748,1590861,1419031,184392,1500,68974
ﾒｲﾝﾎﾞｰﾄﾞetc,33,十友控股,1.12,0,0,0,0,0,1.12,0,0,0,65.418773,0,0,0,0,0,0,製造（軽工業）,2000,0,0,56976,37273,314837,50252,107228,53.135375,11.838825,2.936145,1.881985,34.76051,0.340583,39296,67932,49587,665,0
ﾒｲﾝﾎﾞｰﾄﾞetc,34,九龍建業,18.48,0,0,18.7,18.7,18.42,18.48,1192,10.74,1.243015,11.143793,13.349985,7.039364,3.52,0,0,0,不動産,1000,21264.58984,1150.681275,17107263,1906398,10384080,12513586,29620849,57.754128,18.358853,0.350567,1.731478,6.436001,2.852525,18562845,11058004,2957940,4843625,4712021
ﾒｲﾝﾎﾞｰﾄﾞetc,35,遠東発展,2.81,-0.04,-1.4,2.82,2.85,2.77,2.85,2228,7.56,1.025369,13.400347,7.751787,0.152861,4.27,0,0,0,不動産,1000,4123.936035,1467.608319,4021948,538955,988209,4690408,8712356,46.163724,54.538564,0.113426,2.166203,6.186099,8.816309,5471929,3240427,3016087,1648173,26148
ﾒｲﾝﾎﾞｰﾄﾞetc,36,遠東控股国際,2.8,-0.01,-0.36,2.83,2.88,2.74,2.81,798,3.2,1.11327,29.682595,3.562464,1.161053,0.71,0,0,0,コングロマリット,3000,365.197571,130.450595,328098,97388,77129,58294,386392,84.913249,126.266385,0.199613,1.177673,25.204456,5.009685,211816,174576,23116,18070,17108
ﾒｲﾝﾎﾞｰﾄﾞetc,37,遠東酒店,0.285,-0.005,-1.72,0.28,0.285,0.28,0.29,104,0,0.362292,-12.853918,0,0.09167,0,0,0,0,ホテル・娯楽,2000,139.285721,488.842675,384552,-49430,165905,115732,500284,76.86674,-29.794159,0.331622,1.300953,-9.880388,3.015485,433964,66320,21508,94224,0
Ｈ株,38,第一トラクター,3.87,-0.047,-1.2,3.95,3.99,3.86,3.917,1448,15.87,1.140881,7.058595,18.105774,1.927591,0.83,0,0,0,製造（重工業）,2000,3273.632324,845.9,2869391.552,202538.7313,7549915.858,3246019.634,6115411.185,46.920664,2.682662,1.234572,2.131257,3.31194,0.809997,1848250.332,4267160.854,2636611.634,411230.6677,198177.3323
ﾒｲﾝﾎﾞｰﾄﾞetc,39,和宝国際,0.72,0,0,0.72,0.72,0.72,0.72,10,0,1.407211,-12.001975,0,0.079231,0,0,0,0,製造（軽工業）,2000,407.446808,566,289594,-34757,164456,147499,437093,66.25455,-21.134528,0.376249,1.50933,-7.951855,2.657811,331097,105996,61151,24103,62245
ﾒｲﾝﾎﾞｰﾄﾞetc,40,ゴールド・ピーク,1.21,0,0,1.21,1.21,1.21,1.21,60,5.78,0.464288,8.037854,2.683585,0.292451,4.96,0,0,0,製造（軽工業）,1000,664.589661,549.285,1431514,115063,1902627,3892784,5324298,26.886436,6.047586,0.357348,3.719347,2.161092,2.798393,3241465,2082833,1922194,1189462,781128
ﾒｲﾝﾎﾞｰﾄﾞetc,41,グレート・イーグル,25,-0.2,-0.79,25.1,25.45,24.8,25.2,1495,3.87,0.602678,15.541645,2.332365,-1.399201,2,0,0,0,不動産,1000,15115.72949,604.631,25081000,3898000,4182000,13189000,38270000,65.536974,93.208991,0.109276,1.525856,10.185524,9.151124,34686000,3584000,4430000,8759000,0
Ｈ株,42,東北電気発展,1.3,0.01,0.775,1.35,1.35,1.25,1.29,374,0,1.986113,-60.715024,0,0.053684,0,0,0,0,製造（重工業）,2000,1135.334351,873.37,571659.7245,-347083.3369,689194.6344,624883.5004,1196543.225,47.775936,-50.360714,0.575988,2.093104,-29.007171,1.736147,610365.19,586178.0348,539292.4391,80782.82513,4808.236185
ﾒｲﾝﾎﾞｰﾄﾞetc,43,CPポクハン,0.35,-0.015,-4.11,0.355,0.36,0.345,0.365,4812,52.24,1.993633,3.818634,104.147368,-0.959172,0,0,0,0,農業,2000,1011.398193,2889.730786,507318.0318,19372.61923,17797353.43,7761744.663,8269062.695,6.135133,0.108851,2.152282,16.299564,0.234278,0.464623,4631730.749,3637331.945,6409080.931,978188.7434,374474.9886
ﾒｲﾝﾎﾞｰﾄﾞetc,44,HAECO,134.7,-2.8,-2.04,138.3,138.3,134,137.5,109,20.88,5.081415,24.336584,106.099938,4.382989,2.29,0,0,0,運輸,400,22403.95117,166.32485,4409000,1073000,4619000,2220000,6629000,66.510786,23.230136,0.696787,1.503516,16.186453,1.435159,4716000,1913000,1184000,551000,485000
ﾒｲﾝﾎﾞｰﾄﾞetc,45,香港上海ホテルズ,13.66,0.1,0.74,13.8,13.8,13.58,13.56,1078,5.7,0.950387,16.583036,5.417206,-0.066574,1.32,0,0,0,ホテル・娯楽,500,19697.64453,1442,20726000,3437000,4542000,8774000,29500000,70.257627,75.67151,0.153966,1.423333,11.650847,6.494936,27556000,1944000,2040000,5843000,891000
ﾒｲﾝﾎﾞｰﾄﾞetc,46,科聯系統集団,1.05,-0.01,-0.94,1.06,1.06,1.02,1.06,126,9.88,0.842121,8.56901,8.320155,0.974156,5.71,0,0,0,ソフトウエア,2000,276.519745,263.396198,328416,28142,358738,85760,414176,79.293827,7.844722,0.866149,1.261132,6.794696,1.154536,73479,340697,84108,773,879
ﾒｲﾝﾎﾞｰﾄﾞetc,47,合興集団,0.65,0,0,0,0,0,0.65,0,1625,0.683453,0.042699,1110.611588,0.041041,0,0,0,0,食品,4000,283.282684,435.861292,414527,177,851325,309320,723847,57.267213,0.020791,1.176112,1.7462,0.024453,0.850259,409513,314334,296446,3212,9662
ﾒｲﾝﾎﾞｰﾄﾞetc,48,エガナ・ゴールドファイル,0.66,0,0,0,0,0,0.66,0,0,3.00766,-609.913466,0,-0.012092,4.55,0,0,0,製造（軽工業）,2000,966.185425,1464.001524,321260,-1959408,7025459,4468455,4789715,6.707288,-27.890107,1.46678,14.909155,-40.908655,0.681765,1584307,3205408,3223111,1239645,5699
ﾒｲﾝﾎﾞｰﾄﾞetc,49,会徳豊地産,6.81,0.02,0.29,6.82,6.82,6.77,6.79,425,9.15,0.664309,6.834465,6.078426,5.500097,1.47,0,0,0,不動産,5000,14096.65625,2069.6,21216000,1450000,1314000,9650000,30866000,68.735826,110.350076,0.042571,1.454845,4.697726,23.490107,15455000,15411000,4028000,3246000,2376000
ﾒｲﾝﾎﾞｰﾄﾞetc,50,ホンコン・フェリー,7.6,-0.09,-1.17,7.6,7.6,7.5,7.69,60,7.04,0.735136,10.439782,5.175359,6.479366,4.74,0,0,0,不動産,1000,2707.674805,356.273883,3683238,384522,673318,420607,4103845,89.750904,57.108528,0.16407,1.114195,9.369798,6.094958,1404731,2699114,390685,29922,0
ﾒｲﾝﾎﾞｰﾄﾞetc,51,ハーバー・センター,12.4,0,0,0,0,0,12.4,0,6.25,0.679541,11.099513,4.247129,1.098413,2.29,0,0,0,ホテル・娯楽,1000,3905.927002,315,5748000,638000,671000,2690000,8438000,68.120408,95.081967,0.079521,1.467989,7.561033,12.575261,6439000,1999000,1653000,840000,197000
ﾒｲﾝﾎﾞｰﾄﾞetc,52,大快活集団,8.99,0.19,2.16,8.82,9,8.82,8.8,10,13.45,3.434131,25.362757,46.18906,0.063346,4.45,0,0,0,ホテル・娯楽,500,1146.352539,127.522,333832,84669,1204863,243946,577778,57.778593,7.027272,2.085339,1.730745,14.654244,0.479538,351232,226546,218468,25478,0
ﾒｲﾝﾎﾞｰﾄﾞetc,53,国浩集団,88.95,-0.25,-0.28,90,90.6,88.95,89.2,81,6.77,0.724534,10.535373,4.905097,129.605109,4.83,0,0,0,その他金融,1000,29269.07227,329.051,40397106.72,4255986.064,20861163.93,28645124.4,69042231.12,58.51072,20.401479,0.302151,1.709089,6.164323,3.309606,20808218.33,48234012.79,5587321.998,15271769.91,7786032.491
ﾒｲﾝﾎﾞｰﾄﾞetc,54,ホープウェル・ホールディングス,33.35,-0.85,-2.49,33.6,34.2,33.15,34.2,1099,11.38,1.564424,13.728427,17.803144,7.387864,4.65,0,0,0,コングロマリット,1000,29994.37695,899.383,19172823,2632127,1000605,5189225,24362048,78.699554,263.053553,0.041072,1.270655,10.804211,24.347318,16403039,7959009,1314490,815981,3058754
ﾒｲﾝﾎﾞｰﾄﾞetc,55,中大印刷集団,0.193,0,0,0.195,0.195,0.191,0.193,1300,37.12,0.112244,6.037221,4.166506,0.911344,1.45,0,0,0,製造（軽工業）,10000,64.057755,332.27728,571339,34493,678028,86987,658326,86.786638,5.087253,1.029927,1.152251,5.239501,0.970942,285936,372390,69571,17416,0
ﾒｲﾝﾎﾞｰﾄﾞetc,56,聯合プロパティ,1.68,0,0,0,0,0,1.68,0,4.06,0.850924,20.21696,3.45475,1.46138,1.79,0,0,0,不動産,2000,9485.713867,5646.28742,11147606,2253707,4868777,16593268,27740874,40.184769,46.288976,0.175509,2.488505,8.124138,5.697709,16054245,11686629,3435257,6222807,6935204
ﾒｲﾝﾎﾞｰﾄﾞetc,57,震雄集団,3.58,-0.09,-2.45,3.65,3.65,3.58,3.67,96,7.14,1.075638,15.032218,7.680052,1.814917,6.7,0,0,0,製造（重工業）,2000,2234.498535,624.1636,2077378,312276,2155014,584161,2661539,78.051759,14.490672,0.809687,1.281201,11.732911,1.235045,963251,1698288,565483,10711,7967
ﾒｲﾝﾎﾞｰﾄﾞetc,58,新威国際,0.325,0.005,1.56,0,0,0,0.32,0,24.25,0.331586,1.363498,8.040963,0.443812,3.08,0,0,0,製造（軽工業）,2000,330.167175,1016.001301,995821,13578,1088876,289805,1285626,77.458063,1.246974,0.846962,1.291021,1.056139,1.180691,551335,734291,283377,6428,0
ﾒｲﾝﾎﾞｰﾄﾞetc,59,天誉置業,1.36,-0.02,-1.45,1.37,1.38,1.35,1.38,141,7.82,1.181937,12.395816,9.242748,0.408603,0,0,0,0,不動産,2000,1993.541016,1465.847,1686682,209078,125631,3259846,4946528,34.098301,166.4223,0.025398,2.932697,4.226763,39.373467,3838724,1107804,508855,2750991,0
ﾒｲﾝﾎﾞｰﾄﾞetc,60,フォー・シーズ・フード,1.15,0,0,0,0,0,1.15,0,8.58,0.736732,8.588845,6.321163,0.302509,3.48,0,0,0,食品,2000,298.480255,259.586,405200,34802,484269,74461,479661,84.476328,7.186502,1.009607,1.183764,7.255541,0.990485,326834,152827,74300,161,0
ﾒｲﾝﾎﾞｰﾄﾞetc,61,緑色環球資源,0.208,-0.005,-2.35,0.218,0.22,0.207,0.213,1514,0,0.667092,-11.672733,0,0.043352,0,0,0,0,ＩＴ,2000,215.27356,1035.259257,322795,-37679,72252,197954,520749,61.986677,-52.149421,0.138746,1.61325,-7.23554,7.207399,398136,122613,77732,117667,2555
ﾒｲﾝﾎﾞｰﾄﾞetc,62,載通国際控股,42.2,-0.5,-1.17,42.7,42.8,42.2,42.7,186,4.43,2.256424,50.96986,9.995959,7.986879,13.1,0,0,0,運輸,400,17033.50977,403.639413,7548928,3847678,12013479,4384886,11933814,63.256625,32.028008,1.006676,1.580862,32.241813,0.993369,6773292,5160522,1936703,2198555,249628
ﾒｲﾝﾎﾞｰﾄﾞetc,63,栄豊国際,0.2,0,0,0,0,0,0.2,0,0,1.704913,-111.267099,0,0.065864,0,0,0,0,不動産,1000,478.419464,2392.411,280649,-312270,29339,169330,449979,62.369355,-1064.351205,0.065201,1.603352,-69.396572,15.33723,279992,169987,12413,156917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,64,結好控股,0.61,-0.01,-1.61,0.61,0.61,0.6,0.62,3028,3.84,0.643075,12.375266,2.469409,0.506309,5.57,0,0,0,証券,2000,936.550171,1535.374,1456405,180234,213763,771629,2228034,65.36727,84.314872,0.095942,1.529818,8.089374,10.422917,684499,1543535,766162,5467,0
ハンセン,66,ＭＴＲ,26.85,-0.2,-0.739,27.25,27.3,26.6,27.05,9582,9.86,1.655315,16.678753,16.32141,-0.895553,1.68,0,0,0,運輸,500,150656.8438,5611.057035,91014000,15180000,10690000,64654000,155668000,58.466737,142.001871,0.068672,1.710374,9.751522,14.562021,143830000,11838000,16863000,47768000,23000
ﾒｲﾝﾎﾞｰﾄﾞetc,68,利興発展,4.51,0,0,4.51,4.51,4.51,4.51,12,6.09,0.577267,12.426157,3.515555,5.075362,1.33,0,0,0,コングロマリット,1000,715.425537,158.647,1239458,154017,76562,54086,1293544,95.818774,201.166375,0.059188,1.043637,11.906592,16.895379,483800,809744,4553,0,49533
ﾒｲﾝﾎﾞｰﾄﾞetc,69,シャングリラ･アジア,21.65,-0.2,-0.92,21.55,21.95,21.55,21.85,1423,21.75,2.063104,8.780897,44.872517,0.472574,1.25,0,0,0,ホテル・娯楽,2000,62384.19531,2881.488,30238033.54,2655170.53,9497397.366,17286109.46,47524143,63.626678,27.956823,0.199844,1.571668,5.586993,5.003912,42212002.55,5312140.447,3950425.254,10971881.92,2363802.286
ﾒｲﾝﾎﾞｰﾄﾞetc,70,海王国際集団,0.285,-0.015,-5,0.29,0.29,0.285,0.3,1365,109.62,1.462298,1.655334,160.297082,0.07193,0,0,0,0,製造（重工業）,10000,410.258362,1439.763,280608,4645,129959,171816,452424,62.023235,3.574204,0.28725,1.612299,1.026692,3.481283,193027,259397,155835,393,15588
ﾒｲﾝﾎﾞｰﾄﾞetc,71,ミラマー・ホテル,11.9,0.06,0.51,11.66,11.9,11.66,11.84,10,9.98,1.068818,10.712043,10.666801,0.82331,3.28,0,0,0,コングロマリット,1000,6868.99707,577.231252,6426776,688439,1434088,2448326,8875102,72.413545,48.005353,0.161586,1.380957,7.75697,6.188673,7945284,929818,454578,1928451,65297
Ｈ株,74,長城科技,1.68,-0.04,-2.326,1.71,1.71,1.67,1.72,322,6.1,0.487155,8.329743,2.971644,1.880975,0,0,0,0,ＩＴ,2000,2012.158081,1197.742,4130528.945,344062.4497,26389533.5,9025966.365,13156495.31,31.395359,1.303784,2.005818,3.185184,2.615153,0.49855,5426517.414,7729977.896,5477054.595,107228.6813,3441683.089
ﾒｲﾝﾎﾞｰﾄﾞetc,75,Y.T.リアルティー,1.44,0,0,1.44,1.44,1.44,1.44,12,3.5,0.385403,10.998212,1.348912,-0.288622,2.08,0,0,0,不動産,2000,1151.291748,799.557415,2987422,328563,116520,831642,3819064,78.223931,281.979918,0.03051,1.278381,8.603234,32.776038,3730948,88116,318886,512756,0
ﾒｲﾝﾎﾞｰﾄﾞetc,76,南海石油,0.099,-0.002,-1.98,0.102,0.102,0.097,0.101,23698,0,0.488495,-10.379097,0,0.090902,0,0,0,0,石油・石炭,2000,1086.246216,10972.23936,2223668.221,-230796.6768,325914.9129,186458.539,2410126.76,92.263538,-70.81501,0.135227,1.083852,-9.576122,7.394957,1305209.773,1104916.987,107519.2051,13514.8751,65424.45874
ﾒｲﾝﾎﾞｰﾄﾞetc,77,AMSトランスポート,1.5,-0.02,-1.32,1.48,1.48,1.48,1.52,108,10.2,1.605187,15.727779,16.372911,-0.01262,8,0,0,0,運輸,2000,341.185425,227.5,212592,33436,363373,199756,412348,51.556452,9.201564,0.881229,1.939621,8.108685,1.134779,366385,45963,48834,137511,13411
ﾒｲﾝﾎﾞｰﾄﾞetc,78,富豪酒店,0.435,0,0,0.44,0.44,0.43,0.435,7554,1.47,0.86448,56.003788,1.270786,0.224912,2.99,0,0,0,ホテル・娯楽,2000,4564.4375,10493,5280000,2957000,1781000,802000,6082000,86.813548,166.03032,0.292831,1.151894,48.618875,3.414935,2922000,3161000,801000,0,1000
ﾒｲﾝﾎﾞｰﾄﾞetc,79,世紀建業,0.495,0.005,1.02,0.475,0.495,0.47,0.49,308,20.63,0.711878,2.897823,14.686044,0.63308,0,0,0,0,コングロマリット,4000,147.340424,297.67,206983,5998,69703,11089,218072,94.914982,8.605082,0.319633,1.053574,2.750468,3.128588,18872,199200,10751,338,0
ﾒｲﾝﾎﾞｰﾄﾞetc,80,ショー・ブラザーズ,18.78,-0.1,-0.53,18.8,19.1,18.72,18.88,320,25.46,3.971999,15.597233,101.127084,0.190514,2.4,0,0,0,メディア,1000,7481.762695,398.3904,1883629,293794,43311,12716,1896345,99.329447,678.335758,0.022839,1.006751,15.492645,43.784373,1807730,88615,12716,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,81,シェル・エレクトリック,5.92,0.03,0.51,5.95,5.95,5.93,5.89,10,7.16,1.033974,14.436983,7.403254,4.746651,3.38,0,0,0,製造（軽工業）,1000,3110.866211,525.485,3008655,434359,3552030,7699734,10708389,28.096243,12.228472,0.331705,3.559195,4.05625,3.014724,2168177,8540212,6045918,1193582,460234
ﾒｲﾝﾎﾞｰﾄﾞetc,82,第一視頻,0.67,-0.03,-4.29,0.7,0.7,0.66,0.7,12156,0,1.791021,-9.703607,0,0.427595,0,0,0,0,製造（軽工業）,2000,1101.519775,1644.074049,615029,-59680,64826,401100,1016129,60.526665,-92.061827,0.063797,1.652164,-5.87327,15.674714,296244,719885,16887,359646,24567
ハンセン,83,信和置業,20.05,-0.9,-4.296,21.3,21.3,19.9,20.95,10736,14.36,1.942756,13.171224,27.89797,4.442144,1.92,0,0,0,不動産,2000,92438.21875,4610.386667,47581000,6267000,7532000,25136000,72717000,65.433117,83.204992,0.10358,1.528278,8.618342,9.654408,43509000,29208000,8728000,16223000,185000
ﾒｲﾝﾎﾞｰﾄﾞetc,84,宝光実業,0.89,0,0,0,0,0,0.89,0,8.31,1.147776,13.805697,9.538019,0.433559,4.49,0,0,0,小売,1000,846.656555,951.34,737681,101842,1792625,698640,1436321,51.359062,5.681166,1.248067,1.947076,7.090476,0.801239,403854,1032467,620005,74048,4587
レッドチップ,85,中国電子,2.24,0,0,2.29,2.29,2.2,2.24,84,298.67,5.144826,1.711427,1536.605079,0.458631,0,0,0,0,不動産,2000,2427.127686,1083.56,471770,8074,3167708,1345192,1816962,25.96477,0.254885,1.743409,3.851372,0.444368,0.573589,103882,1713080,1216126,0,129066
ﾒｲﾝﾎﾞｰﾄﾞetc,85,China Electronics Corp. Holdings Co. Ltd.,2.24,0,0,0,2.29,2.2,0,84,298.67,5.144826,1.711427,1536.605079,0.458631,0,0,0,0,不動産,2000,2427.127686,1083.56,471770,8074,3167708,1345192,1816962,25.96477,0.254885,1.743409,3.851372,0.444368,0.573589,103882,1713080,1216126,0,129066
ﾒｲﾝﾎﾞｰﾄﾞetc,86,サンフンカイ,7.28,0,0,0,0,0,7.28,0,5.84,1.003055,15.564967,5.857844,4.737944,4.81,0,0,0,証券,1000,12228.875,1679.792,12191635,1897624,4666849,9625139,21816774,55.881933,40.661783,0.213911,1.789487,8.698005,4.67484,10897132,10919642,2960881,4832458,1831800
ﾒｲﾝﾎﾞｰﾄﾞetc,87,スワイヤ・パシフィックB,18.5,-0.12,-0.64,18.7,18.8,18.4,18.62,900,5.36,0.410019,19.377643,2.1977,-0.306311,3.49,0,0,0,コングロマリット,2500,55564.4375,3003.486271,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,88,大昌集団,4.56,-0.02,-0.44,4.74,4.74,4.54,4.58,853,10.36,0.820257,7.923099,8.497866,2.603916,3.95,0,0,0,不動産,1000,2815.881348,617.531425,3433000,272000,305000,439000,3872000,88.66219,89.180328,0.078771,1.127876,7.024793,12.695082,1828000,2043000,435000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,89,大生地産,4.21,-0.01,-0.24,4.22,4.25,4.21,4.22,117,1.6,0.418381,26.162122,0.66941,-0.326225,7.13,0,0,0,不動産,1000,1211.018188,287.669676,2894704,757316,176808,1050127,3944831,73.379671,428.326773,0.04482,1.362775,19.197679,22.311383,3650664,294167,388012,565233,96882
ﾒｲﾝﾎﾞｰﾄﾞetc,91,駿新能源集団,0.141,-0.004,-2.76,0.142,0.146,0.141,0.145,7050,0,0.824192,-61.991572,0,0.021389,0,0,0,0,ソフトウエア,10000,267.933136,1900.434391,325120,-201547,135113,88083,413203,78.682875,-149.169214,0.326989,1.270925,-48.776751,3.058203,307044,106159,65510,22573,0
ﾒｲﾝﾎﾞｰﾄﾞetc,92,冠軍科技,1.24,0.01,0.81,1.25,1.25,1.22,1.23,1060,2.84,0.323737,10.204921,0.919413,0.757337,4.76,0,0,0,ソフトウエア,2000,1988.449829,1603.624,6142311,626818,3164287,1515056,7657367,80.2144,19.809139,0.413234,1.246659,8.185816,2.419934,6076760,1580607,366123,97223,1051710
ﾒｲﾝﾎﾞｰﾄﾞetc,93,添利工業,1.12,-0.01,-0.88,1.11,1.14,1.11,1.13,414,131.76,2.349698,1.748649,309.596268,0.429938,0,0,0,0,不動産,2000,1931.534912,1724.643,822063,14375,6576,11424,833487,98.629373,218.597932,0.00789,1.013897,1.724682,126.746807,80989,752498,11008,0,416
ﾒｲﾝﾎﾞｰﾄﾞetc,94,オムニコープ,0.88,-0.02,-2.22,0.9,0.9,0.88,0.9,90,0,0.7752,-36.641042,0,0.582764,0,0,0,0,製造（重工業）,2000,276.367767,314.089152,356551,-130644,119552,365993,722544,49.346614,-109.277971,0.16546,2.026481,-18.081113,6.043763,441057,281487,98447,212770,54776
ﾒｲﾝﾎﾞｰﾄﾞetc,95,新沢控股,0.38,0.02,5.56,0.375,0.385,0.375,0.36,1620,9.11,0.566873,4.775057,5.164211,0.580585,2.63,0,0,0,不動産,4000,428.723419,1128.264685,756326,36115,184560,573317,1329643,56.881885,19.568162,0.138804,1.758029,2.716143,7.204394,479742,849901,194848,287612,90857
ﾒｲﾝﾎﾞｰﾄﾞetc,96,永隆銀行,139.6,0.7,0.5,139.4,139.9,138.7,138.9,302,23.63,0,0,0,0,1.72,0,0,0,銀行,100,32413.67773,232.190115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,97,ヘンダーソン･インベストメント,0.85,-0.02,-2.3,0.87,0.88,0.84,0.87,27085,0.48,0.152708,31.782809,0.0733,0.724897,621.18,0,0,0,不動産,1000,2590.19751,3047.327395,16962000,5391000,902000,2901000,19863000,85.394955,597.67184,0.045411,1.171029,27.140915,22.021064,15338000,4526000,2316000,20000,565000
ﾒｲﾝﾎﾞｰﾄﾞetc,98,興発アルミ,2.08,-0.02,-0.95,2.1,2.12,2.07,2.1,754,2.08,0,67.018432,0,0,0,0,0,0,金属（鉄・非鉄）,1000,0,0,485089.187,325099.1673,2394283.216,698200.4663,1183289.653,40.994966,13.578142,2.023413,2.439324,27.474183,0.494215,154896.5208,1028393.132,609055.8789,89144.58743,0
ﾒｲﾝﾎﾞｰﾄﾞetc,99,王氏国際,0.7,0.01,1.45,0.7,0.7,0.7,0.69,30,4.61,0.442714,9.59912,2.040912,0.806441,4.29,0,0,0,ＩＴ,1000,326.8237,466.921794,738276,70868,3363777,941216,1679492,43.958292,2.106798,2.002854,2.274884,4.219609,0.499288,492065,1187427,810882,130334,0
ﾒｲﾝﾎﾞｰﾄﾞetc,100,クリアー･メディア,6.95,0.05,0.72,6.95,6.95,6.9,6.9,37,25.72,1.718287,6.675572,44.194339,0.963542,0,0,0,0,メディア,1000,3644.301025,524.3685,2120927,141584,997310,617043,2737970,77.463486,14.196589,0.364252,1.290931,5.17113,2.745355,1760262,977708,472457,113146,31440
ハンセン,101,恒隆不動産,29.75,-0.95,-3.094,31,31,29.45,30.7,11453,18.66,2.270807,11.737937,42.373266,3.752886,1.88,0,0,0,不動産,1000,123252.5859,4142.945,54277000,6371000,4389000,14968000,69245000,78.383999,145.15835,0.063384,1.275771,9.200664,15.776942,51872000,17372000,1825000,11582000,1561000
ﾒｲﾝﾎﾞｰﾄﾞetc,102,安利控股,1.4,0,0,0,0,0,1.4,0,18.74,1.450508,7.728178,27.182519,0.49696,3.14,0,0,0,建築,2000,315.349548,225.296,217451,16805,387904,107063,324514,67.008203,4.332257,1.195338,1.492355,5.178513,0.836583,105702,218812,106849,214,0
レッドチップ,103,首長宝佳,0.67,-0.01,-1.471,0.68,0.68,0.67,0.68,4896,8.15,0.618371,7.051134,5.039723,0.468586,1.49,0,0,0,製造（重工業）,2000,927.507568,1384.347,1499929,105762,704716,380009,1879938,79.786089,15.007748,0.374861,1.253351,5.625824,2.667653,972064,907874,259188,120821,0
ﾒｲﾝﾎﾞｰﾄﾞetc,104,冠亜商業,0.76,0,0,0.76,0.76,0.76,0.76,84,0,2.11562,-41.326126,0,0.228494,0,0,0,0,小売,1000,253.571426,333.719516,119883,-49543,369376,152101,271984,44.077225,-13.41262,1.35808,2.268745,-18.21541,0.736334,46198,225786,149533,2568,0
ﾒｲﾝﾎﾞｰﾄﾞetc,105,凱聯国際酒店,15.54,-0.04,-0.26,15.5,15.5,15.5,15.58,90,10.55,1.133382,10.746481,11.957176,1.16205,0,0,0,0,ホテル・娯楽,2000,5594.376953,360,4936025,530449,18585,747091,5683116,86.854201,2854.178101,0.00327,1.151355,9.33377,305.790476,5220015,463101,44763,702328,0
レッドチップ,106,深セン科技,0.37,-0.005,-1.333,0.37,0.37,0.37,0.375,480,4.05,0.420171,9.363639,1.701693,0.688259,0,0,0,0,地産,4000,458.662628,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
ﾒｲﾝﾎﾞｰﾄﾞetc,106,深セン科技,0.37,-0.005,-1.33,0.37,0.37,0.37,0.375,480,4.05,0.420171,9.363639,1.701693,0.688259,0,0,0,0,地産,4000,458.662628,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
Ｈ株,107,四川高速道路,2.6,0.08,3.175,2.56,2.61,2.53,2.52,3872,12.76,1.137608,9.297725,14.515877,-0.50279,1.64,0,0,0,運輸,2000,6650.911621,2558.06,5846439.679,543585.8653,1468035.294,2624970.465,8471410.144,69.013772,37.02812,0.173293,1.448986,6.416711,5.770577,7687865.992,783544.1514,2069710.002,442035.6942,113224.7691
ﾒｲﾝﾎﾞｰﾄﾞetc,108,建懋国際,4.2,0.1,2.44,4.1,4.2,4.1,4.1,6,14.71,4.31993,28.502388,63.546168,0.305685,0,0,0,0,不動産,2000,374.468079,89.173638,86698,24711,2797,19270,105968,81.815265,883.482302,0.026395,1.222266,23.319304,37.886307,73605,32363,5104,14166,0
ﾒｲﾝﾎﾞｰﾄﾞetc,109,ワンダフル・ワールド,0.12,-0.003,-2.44,0.121,0.122,0.111,0.123,22926,0,3.364012,0.566432,0,0.033467,0,0,0,0,ＩＴ,20000,61.170212,509.76,18184,103,25937,9246,27430,66.292381,0.397116,0.945571,1.508469,0.375501,1.057563,1124,26306,9246,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,110,中国長遠,0.56,0.02,3.7,0.55,0.56,0.54,0.54,362,0,0.818474,-104.554169,0,0.485381,0,0,0,0,ＩＴ,2000,208.738602,372.79,255063,-266679,2744597,265919,520982,48.958121,-9.716508,5.268123,2.042562,-51.187757,0.189821,79194,441788,260843,0,5076
ﾒｲﾝﾎﾞｰﾄﾞetc,111,亨達国際,1.45,-0.03,-2.03,1.44,1.49,1.42,1.48,2060,14.89,1.532554,10.29237,22.819725,0.906718,2.76,0,0,0,証券,2000,600.911865,414.43,392106,40357,465761,519581,911687,43.00884,8.664744,0.510878,2.325103,4.426629,1.957414,59871,851816,476045,43201,335
ﾒｲﾝﾎﾞｰﾄﾞetc,112,至祥置業,1.7,-0.02,-1.16,1.75,1.75,1.67,1.72,201,5.35,0.662624,12.386164,3.545041,0.936109,0,0,0,0,不動産,2000,575.835876,338.765987,869123,107651,69974,15855,884978,98.20843,153.844285,0.079069,1.018243,12.164257,12.64724,551881,333097,15975,964,-1084
ﾒｲﾝﾎﾞｰﾄﾞetc,113,ディクソン・コンセプト,5.89,0.05,0.86,5.71,5.9,5.71,5.84,171,9.82,1.309489,13.338673,12.859183,1.761112,7.01,0,0,0,小売,500,1827.659546,310.311338,1395761,186176,3099967,867285,2263046,61.67621,6.005741,1.369821,1.621371,8.226788,0.730023,857238,1405808,859315,1938,6032
ﾒｲﾝﾎﾞｰﾄﾞetc,114,興利集団,0.95,-0.02,-2.06,0.95,0.95,0.95,0.97,75,5.24,0.85064,16.375831,4.457356,0.856853,7.89,0,0,0,製造（軽工業）,5000,577.203674,607.591,678561,111120,1550091,213119,891680,76.099161,7.168611,1.738394,1.314075,12.46187,0.575244,191468,700212,179596,3426,30097
ﾒｲﾝﾎﾞｰﾄﾞetc,115,グランド・フィールド,0.178,-0.023,-11.44,0.205,0.208,0.172,0.201,36970,0,1.138333,-12.258386,0,0.024263,0,0,0,0,不動産,10000,447.948334,2516.81,393551,-48243,12522,45547,439098,89.627145,-385.265932,0.028518,1.115733,-10.986841,35.066124,338758,100340,39275,6272,0
ﾒｲﾝﾎﾞｰﾄﾞetc,116,周生生,10.1,-0.04,-0.39,10,10.26,9.95,10.14,1433,11.78,1.672796,14.205828,19.705541,3.466429,3.37,0,0,0,小売,2000,6079.331543,601.92,3634269,516278,7873583,1452292,5086561,71.44845,6.557091,1.547919,1.39961,10.149844,0.646029,1661111,3425450,1338937,56927,56428
ﾒｲﾝﾎﾞｰﾄﾞetc,117,宇陽控股,0.96,0.02,2.13,0.94,0.96,0.94,0.94,54,3.98,0.887995,17.633963,3.53422,0.580457,5.52,0,0,0,,2000,383.966553,400,432434.8221,76255.3944,930009.8229,261892.3119,694327.134,62.281135,8.199418,1.33944,1.605623,10.982632,0.74658,209161.0598,485166.0742,252983.4247,8908.887207,0
ﾒｲﾝﾎﾞｰﾄﾞetc,118,大同機械企業,0.73,0,0,0.73,0.73,0.72,0.73,330,5.17,0.559229,10.793653,2.891215,0.703821,2.88,0,0,0,製造（重工業）,2000,518.313049,710.022692,926841,100040,2093377,1334499,2261340,40.986362,4.778881,0.925724,2.439836,4.423926,1.080235,705402,1555938,1056209,76611,201679
レッドチップ,119,保利（香港）,4.82,0,0,4.82,4.93,4.7,4.82,323,18.61,1.702015,8.592428,31.674504,1.616375,1.04,0,0,0,不動産,1000,7946.960449,1648.7588,4669181,401196,1446380,5539866,10209047,45.735719,27.737939,0.141676,2.186475,3.929809,7.058344,3965699,6243348,3578335,1643966,317565
ﾒｲﾝﾎﾞｰﾄﾞetc,120,四海国際,0.495,0,0,0.46,0.495,0.46,0.495,60,52.66,4.11349,3.70031,216.616378,0.091581,0,0,0,0,その他金融 ,20000,790.121582,1596.3,192092,7108,17294,71471,263563,72.882764,41.10096,0.065616,1.372067,2.696888,15.240141,98998,164565,18374,52035,1062
ﾒｲﾝﾎﾞｰﾄﾞetc,121,正大企業,0.165,0.001,0.61,0.164,0.165,0.164,0.164,310,0,-3.072189,95.424822,0,-0.129325,0,0,0,0,不動産,10000,989.437683,5996.614408,-322064,-307329,4390658,2787591,2465527,-13.062684,-6.999611,1.780819,-7.655395,-12.465043,0.561539,1239855,1225672,2001186,783717,2688
ﾒｲﾝﾎﾞｰﾄﾞetc,122,クロコダイル,0.395,0.005,1.28,0.395,0.395,0.3,0.39,347,11.32,0.425911,3.76683,4.821316,0.151415,2.53,0,0,0,小売,1000,243.693008,617.12713,572338,21559,441155,153173,725511,78.88757,4.886944,0.608061,1.267627,2.971561,1.644572,530931,194580,101138,52035,0
レッドチップ,123,越秀投資,1.72,0.02,1.176,1.71,1.73,1.69,1.7,15330,11.13,0.885729,7.748628,9.858164,0.997467,2.79,0,0,0,コングロマリット,2000,12249.69629,7121.918,13830075,1071641,7064573,30314307,44144382,31.329185,15.169225,0.160033,3.191912,2.427582,6.248698,27005923,17138459,10034584,13351110,6928613
レッドチップ,124,金威ビール,1.63,-0.05,-2.976,1.69,1.69,1.62,1.68,360,0,0.982969,-0.832946,0,-0.109225,0,0,0,0,食品,2000,2781.838867,1706.672,2830074,-23573,1579431,1139560,3969634,71.293071,-1.4925,0.397878,1.402661,-0.593833,2.513332,3184745,784889,971300,168260,0
ﾒｲﾝﾎﾞｰﾄﾞetc,125,新興光学,4.1,0,0,0,0,0,4.1,0,8.56,1.66264,19.429321,14.232202,1.503134,4.44,0,0,0,ヘルスケア,2000,1077.355591,262.778286,648000,125902,965990,164510,812510,79.752865,13.033468,1.188896,1.253873,15.49544,0.841116,259710,552800,157809,6701,0
ﾒｲﾝﾎﾞｰﾄﾞetc,126,達成集団,1.27,0.04,3.25,1.23,1.28,1.2,1.23,1126,2.81,0.692993,24.604804,1.94731,0.135659,2.36,0,0,0,紡績・繊維,2000,948.17627,746.637219,1368310,336670,655811,970170,2338480,58.512795,51.336437,0.280443,1.709028,14.396959,3.565783,1775823,562657,461369,474610,34191
ﾒｲﾝﾎﾞｰﾄﾞetc,127,華人置業,12.54,0.1,0.8,12.8,12.8,12.28,12.44,1199,3.48,0.611674,17.378228,2.128626,3.268663,2.87,0,0,0,不動産,1000,28847.49219,2300.443378,47161638,8195857,8446865,19552669,66714307,70.69194,97.028389,0.126612,1.414588,12.285007,7.898115,55070953,11643354,4123980,14924794,503895
ﾒｲﾝﾎﾞｰﾄﾞetc,128,安寧控股,0.28,-0.005,-1.75,0.28,0.28,0.28,0.285,488,8.8,0.481472,5.461383,4.236955,0.462587,0,0,0,0,通信,4000,462.158051,1650.658676,959940,52426,266027,116339,1076279,89.190628,19.707022,0.247173,1.121194,4.871042,4.045751,253505,822774,59201,26591,30547
ﾒｲﾝﾎﾞｰﾄﾞetc,129,アジア・スタンダード,0.151,-0.001,-0.66,0.15,0.152,0.15,0.152,4782,3.09,0.260852,7.182317,0.806033,0.174463,4.64,0,0,0,不動産,2000,1044.452881,6917.288795,4004223,287596,1374113,2959540,6963763,57.500851,20.929574,0.197323,1.739105,4.129894,5.067824,5227529,1736234,529424,1698706,731410
ﾒｲﾝﾎﾞｰﾄﾞetc,130,慕詩国際,1.7,-0.1,-5.56,1.7,1.7,1.7,1.8,6,6.13,1.363805,22.259454,8.360123,0.565142,10,0,0,0,小売,2000,479.407288,282.03,351554,78254,352217,56477,408031,86.15865,22.217553,0.863211,1.16065,19.178445,1.158465,200134,207897,48510,7967,0
ﾒｲﾝﾎﾞｰﾄﾞetc,131,卓能集団,5.1,-0.05,-0.97,5.1,5.1,5.1,5.15,9,1.68,0.404543,17.250523,0.679632,2.707446,4.76,0,0,0,不動産,1000,1110.942261,217.845565,2746340,473758,94138,1598958,4345298,63.20257,503.259045,0.021664,1.582214,10.902774,46.158809,3311736,1033562,443757,1094591,60610
ﾒｲﾝﾎﾞｰﾄﾞetc,132,中国興業,0.34,0,0,0.34,0.34,0.34,0.34,10,4.24,0.725394,15.66511,3.075669,0.159933,0,0,0,0,不動産,1000,404.027344,1188.329142,556983,87252,497834,239785,796768,69.905292,17.526324,0.624817,1.430507,10.950741,1.600469,366930,429838,239785,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,133,招商局中国基金,30.2,-1.3,-4.13,31.7,31.7,30.2,31.5,376,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,94138,1598958,4345298,63.20257,503.259045,0.021664,1.582214,10.902774,46.158809,3311736,1033562,443757,1094591,60610
レッドチップ,135,ＣＮＰＣ（香港）,3.96,-0.02,-0.503,4.02,4.07,3.94,3.98,13069,14.03,1.254463,8.939928,17.600122,0.782152,3.03,0,0,0,石油・石炭,10000,19186.16992,4844.994,15294329,1367302,3842723,7433094,22727423,67.294603,35.581591,0.169079,1.486003,6.016089,5.914406,18067581,4659842,870320,1377179,5185595
ﾒｲﾝﾎﾞｰﾄﾞetc,136,馬斯葛集団,0.48,0.005,1.05,0.47,0.48,0.47,0.475,396,19.59,0.901085,4.456377,17.652249,0.03559,0,0,0,0,製造（軽工業）,2000,213.069916,444.0001,236515,10540,232496,108706,345221,68.511186,4.533411,0.67347,1.459616,3.053117,1.484847,263981,81240,65438,40231,3037
ﾒｲﾝﾎﾞｰﾄﾞetc,137,金輝集団,4.98,0,0,4.98,4.98,4.98,4.98,40,7.08,1.616882,22.961482,11.447528,-0.260748,1.2,0,0,0,運輸,1000,2589.361816,519.96148,1601482,367724,2575790,5158698,6760180,23.689931,14.276164,0.381024,4.221203,5.439559,2.624507,5832632,927548,1063127,2965787,1129784
ﾒｲﾝﾎﾞｰﾄﾞetc,138,CCTテレコム,1.16,0,0,0,0,0,1.16,73,1.91,0.286717,15.007752,0.54763,2.611891,4.74,0,0,0,ＩＴ,2000,924.620056,797.123505,3225000,484000,4066000,2234000,5459000,59.076754,11.903591,0.744825,1.692713,8.866093,1.342597,1921000,3538000,1456000,228000,550000
ﾒｲﾝﾎﾞｰﾄﾞetc,139,GR　ベトナム　,0.32,0,0,0.32,0.33,0.31,0.32,7060,0,1.07545,-9.588936,0,0.118401,0,0,0,0,製造（軽工業）,10000,435.106384,1359.883047,404633,-38800,21898,38607,443240,91.28982,-177.185131,0.049404,1.095412,-8.753723,20.241118,252956,190284,29272,9335,0
ﾒｲﾝﾎﾞｰﾄﾞetc,140,三元集団,0.15,0,0,0,0,0,0.15,0,53.57,-5.109486,-9.48793,-273.715162,0.010115,0,0,0,0,ヘルスケア,5000,143.085114,953.906963,-28004,2657,165676,96266,68262,-41.024289,1.603733,2.42706,-2.43758,3.892356,0.412021,1092,67170,57521,24880,13865
ﾒｲﾝﾎﾞｰﾄﾞetc,141,大中華集団,0.6,0,0,0,0,0,0.6,0,5.26,0.251143,4.772987,1.321013,0.177339,3.33,0,0,0,食品,2000,156.990875,261.68491,625185,29840,1395161,611239,1236424,50.563965,2.138821,1.128384,1.977693,2.413412,0.886223,794535,441889,395482,215757,0
ﾒｲﾝﾎﾞｰﾄﾞetc,142,第一太平,5.79,0.02,0.35,5.75,5.84,5.75,5.77,1770,4.67,2.107754,44.854881,9.843209,-0.198113,1.73,0,0,0,食品,2000,18667.78125,3224.143003,8856722.18,3972672.218,23952876.61,31867062.83,40723785.01,21.748279,16.585366,0.588179,4.598065,9.755164,1.700163,29241983.35,11481801.67,12120545.04,12011491.29,7735026.495
ﾒｲﾝﾎﾞｰﾄﾞetc,143,耀科国際,0.07,0.008,12.9,0.06,0.07,0.06,0.062,1690,0,1.379338,-18.869961,0,0.038279,0,0,0,0,ＩＴ,2000,361.55014,5165.973933,262168,-49471,1368239,249277,511445,51.260253,-3.615669,2.675242,1.950829,-9.67279,0.373798,64953,446492,248743,534,0
レッドチップ,144,招商局国際,35.5,-1.5,-4.054,36.8,36.85,34.65,37,14813,23.74,3.182212,13.206915,75.545724,-2.392242,1.83,0,0,0,運輸,2000,85416.94531,2406.1112,26842000,3545000,24424000,18844000,45686000,58.753229,14.514412,0.534606,1.702034,7.759489,1.870537,41790000,3896000,9652000,7559000,1633000
ハンセン,144,招商局国際,35.5,-1.5,-4.054,36.8,36.85,34.65,37,14813,23.74,3.182212,13.206915,75.545724,-2.392242,1.83,0,0,0,運輸,2000,85416.94531,2406.1112,26842000,3545000,24424000,18844000,45686000,58.753229,14.514412,0.534606,1.702034,7.759489,1.870537,41790000,3896000,9652000,7559000,1633000
ﾒｲﾝﾎﾞｰﾄﾞetc,145,香港建屋貸款,2.1,-0.05,-2.33,0,0,0,2.15,0,0,2.060979,-1.1825,0,0.811089,0,0,0,0,不動産,1000,472.492401,225,229260,-2711,11556,1773,231033,99.232577,-23.459675,0.050019,1.007734,-1.173425,19.992471,46765,184268,1773,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,146,太平地氈,2.1,0,0,2.1,2.1,2.1,2.1,20,5,0.496587,9.937335,2.482934,1.377306,4.29,0,0,0,製造（軽工業）,1000,445.592712,212.187488,897313,89169,1121884,307992,1205305,74.446966,7.948148,0.930788,1.343238,7.398044,1.074358,643880,561425,269178,1968,36846
ﾒｲﾝﾎﾞｰﾄﾞetc,147,鷹馳実業,3.2,0,0,0,0,0,3.2,0,36.74,6.183543,16.839621,227.18336,0.501296,10,0,0,0,紡績・繊維,5000,534.498474,167.031016,86439,14556,161850,18457,104896,82.404477,8.993513,1.542957,1.213526,13.876602,0.648106,2769,102127,18395,62,0
ﾒｲﾝﾎﾞｰﾄﾞetc,148,キングボード･ケミカル,35.25,0.2,0.57,35.8,35.8,34.5,35.05,1602,10.59,1.615204,15.189913,17.105009,7.609547,2.84,0,0,0,製造（重工業）,500,29542.93359,838.099046,18290565,2778321,20025112,16651421,34941986,52.345522,13.874185,0.573096,1.910383,7.95124,1.744908,21368779,13573207,7195653,5519537,3936231
ﾒｲﾝﾎﾞｰﾄﾞetc,149,中国農産品交易,1,0.07,7.53,0.95,1.01,0.94,0.93,515,0,0.911427,-1.968648,0,-0.167456,0,0,0,0,ホテル・娯楽,5000,585.638306,585.658596,642573,-12650,45929,1193262,1835835,35.001675,-27.542511,0.025018,2.857006,-0.68906,39.971151,1542576,293259,391331,767397,34534
ﾒｲﾝﾎﾞｰﾄﾞetc,151,中国旺旺,3.32,0.07,2.15,3.28,3.33,3.23,3.25,54660,30.94,7.929268,25.5791,245.331567,0.221882,2.14,0,0,0,食品,1000,42679.02734,12855.141,5382472.324,1376787.979,8621968.41,3461864.466,8844336.79,60.85784,15.968372,0.974858,1.643174,15.566888,1.025791,3874103.21,4970233.581,2117909.455,1308644.966,35310.04542
レッドチップ,152,深セン国際,0.85,-0.01,-1.163,0.87,0.87,0.84,0.86,43022,5.66,1.677739,28.23041,9.496,0.21428,5.29,0,0,0,運輸,2500,12085.41016,14218.183,7203420,2033555,853985,3820674,11024094,65.342513,238.125377,0.077465,1.530397,18.446459,12.909002,6594951,4429143,1382464,2164224,273986
レッドチップ,154,北京発展（香港）,3.01,-0.01,-0.331,2.93,3.05,2.93,3.02,601,6.05,1.749747,27.081412,10.58597,0.971438,2.73,0,0,0,ホテル・娯楽,1000,1996.732544,681.48115,1172317,317480,502196,367028,1539345,76.156872,63.218345,0.32624,1.313079,20.624356,3.065228,559359,979986,317969,0,49059
ﾒｲﾝﾎﾞｰﾄﾞetc,155,華基光電,0.385,0.005,1.32,0.385,0.4,0.38,0.38,19030,0,4.291612,-0.150453,0,0.05426,0,0,0,0,ＩＴ,10000,1491.793335,3874.902,347617,-523,41123,81500,429117,81.007511,-1.271794,0.095832,1.234453,-0.121878,10.434963,149230,279887,69636,0,11864
ﾒｲﾝﾎﾞｰﾄﾞetc,156,力宝華潤,0.216,0,0,0.216,0.217,0.213,0.216,1020,3.03,0.548145,18.097199,1.660878,0.027828,9.26,0,0,0,コングロマリット,2000,1987.385986,9201.088716,3625749,656159,1048716,2605016,6230765,58.191073,62.567845,0.168313,1.718477,10.530954,5.941327,5139178,1091587,835538,1613244,156234
ﾒｲﾝﾎﾞｰﾄﾞetc,157,自然美生物科技,1.92,0,0,1.88,1.98,1.88,1.92,5165,21.48,4.221515,19.646206,90.678147,0.327114,7.81,0,0,0,ヘルスケア,10000,3839.969727,2000,909626,178707,450147,122688,1032314,88.115244,39.699698,0.436056,1.134877,17.311303,2.293282,273323,758991,104764,11899,6025
ﾒｲﾝﾎﾞｰﾄﾞetc,158,万邦投資,61,-0.3,-0.49,0,0,0,61.3,0,3.52,0.733538,20.833395,2.582054,2.0182,4.1,0,0,0,不動産,500,1525,25,2078965,433119,104494,446874,2525839,82.307898,414.491741,0.04137,1.21495,17.14753,24.172096,2434208,91631,41176,405698,0
ﾒｲﾝﾎﾞｰﾄﾞetc,159,華南投資,0.69,-0.01,-1.43,0.69,0.69,0.67,0.7,726,0,2.599356,-2.516934,0,0.019431,0,0,0,0,運輸,4000,541.413391,784.738,208309,-5243,25380,234066,442375,47.088782,-20.657998,0.057372,2.123648,-1.185194,17.430063,384628,57747,42499,113689,77878
ﾒｲﾝﾎﾞｰﾄﾞetc,160,漢国置業,2.48,0.01,0.4,2.46,2.47,2.45,2.47,150,10.45,0.458282,3.901425,4.789047,1.389205,5.04,0,0,0,不動産,2000,1191.109375,480.286201,2599076,101401,392218,2890556,5489632,47.345177,25.853224,0.071447,2.112148,1.847137,13.99638,3815147,1674485,1007269,1752004,131283
Ｈ株,161,深セン中航,5.99,0.24,4.174,5.75,5.99,5.75,5.75,1114,17.94,1.851211,10.085056,33.210731,0.844722,1.07,0,0,0,製造（重工業）,2000,4066.641357,678.909,2196758.868,221544.3573,3740963.755,7218636.742,9415395.609,23.331562,5.92212,0.397324,4.28604,2.353001,2.516837,5776083.428,3639312.182,3065822.765,2227035.712,1925778.265
ﾒｲﾝﾎﾞｰﾄﾞetc,162,中国金展,0.56,0,0,0.53,0.59,0.52,0.56,2574,59.57,1.484219,1.489488,88.414927,0.264933,0,0,0,0,製造（軽工業）,2000,531.079041,948.418602,357841,5330,429957,104079,461920,77.468176,1.239659,0.930804,1.290853,1.153879,1.07434,106574,355346,104079,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,163,英皇集団,3.02,0.02,0.67,3.01,3.03,2.99,3,498,8.46,0.914689,10.452059,7.738269,-0.315208,3.31,0,0,0,コングロマリット,2000,4267.78125,1413.178181,4665846,487677,408514,3405679,8071525,57.806251,119.378283,0.050612,1.729917,6.041944,19.758258,6077131,1994394,2439839,965426,414
ﾒｲﾝﾎﾞｰﾄﾞetc,164,プレミアム・ランド,0.73,0,0,0,0,0,0.73,0,0,1.25507,-7.695603,0,0.553213,0,0,0,0,コングロマリット,5000,374.924011,513.686298,298781,-22993,361961,69934,368715,81.033047,-6.352342,0.981682,1.234064,-6.235982,1.018659,14603,354112,69934,0,0
レッドチップ,165,中国光大,19.14,-0.74,-3.722,19.92,20.2,18.98,19.88,18487,6.04,1.854104,30.598451,11.198788,2.514439,0.52,0,0,0,その他金融,2000,30331.23047,1584.704,16358972,5005592,4437805,3927227,20286199,80.640893,112.794321,0.21876,1.240066,24.674864,4.571224,14454751,5831448,1846807,941808,1138612
ﾒｲﾝﾎﾞｰﾄﾞetc,166,新時代集団,1.06,0.07,7.07,1.02,1.24,1.02,0.99,16370,0,2.321909,-16.826945,0,0.361298,0,0,0,0,その他金融,2000,824.240112,777.638,355008,-59737,155453,171543,526551,67.421389,-38.427692,0.295229,1.483209,-11.34496,3.387204,75370,451181,170222,1321,0
ﾒｲﾝﾎﾞｰﾄﾞetc,167,万威国際,0.31,-0.005,-1.59,0.32,0.33,0.31,0.315,3956,0,0.989418,-19.260204,0,0.133479,0,0,0,0,製造（軽工業）,2000,775.683899,2502.271088,784000,-151000,2204000,1021000,1805000,43.434903,-6.85118,1.221053,2.302296,-8.365651,0.818966,734000,1070000,736000,20000,265000
Ｈ株,168,青島ビール,21.9,-0.7,-3.097,22.15,22.5,21.5,22.6,2853,50.46,4.66694,9.782046,235.493793,-0.498735,1.07,0,0,0,食品,2000,28649.92383,1308.219,6138925.299,600512.4845,15076458,6726014.837,12864940.14,47.718258,3.983114,1.171903,2.095634,4.667822,0.853313,7593822.91,5271117.226,5923572.033,268522.4406,533920.3634
ﾒｲﾝﾎﾞｰﾄﾞetc,169,正輝中国集団,0.38,-0.005,-1.3,0,0,0,0.385,0,6.09,0.382507,6.252293,2.329466,0.646293,0,0,0,0,不動産,2000,112.537994,296.33,294388,18406,136321,471615,766003,38.431703,13.501955,0.177964,2.602018,2.402863,5.619112,244333,521670,330154,78511,62950
ﾒｲﾝﾎﾞｰﾄﾞetc,170,中国資本,5.87,0,0,0,0,0,5.87,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,2204000,1021000,1805000,43.434903,-6.85118,1.221053,2.302296,-8.365651,0.818966,734000,1070000,736000,20000,265000
レッドチップ,171,銀建国際,1.45,-0.01,-0.685,1.46,1.46,1.42,1.46,2370,8.18,0.52737,6.449606,4.313888,1.004515,5.52,0,0,0,コングロマリット,2000,2639.969727,1820.71,5006027,322869,321213,1375082,6381109,78.450736,100.515546,0.050338,1.274685,5.059763,19.865662,3669018,2712091,883160,479264,12658
ﾒｲﾝﾎﾞｰﾄﾞetc,172,金榜集団,0.7,0,0,0.69,0.7,0.69,0.7,7790,23.89,2.82988,11.758613,67.605833,0.227263,0,0,0,0,不動産,10000,1172.036499,1674.44,414190,48703,59654,497097,911287,45.451104,81.642472,0.065461,2.200167,5.344419,15.276209,49552,861735,481197,15900,0
ﾒｲﾝﾎﾞｰﾄﾞetc,173,嘉華国際,3.55,0.05,1.43,3.65,3.65,3.52,3.5,3370,3.54,1.026554,28.828245,3.634002,3.12594,8.59,0,0,0,不動産,1000,8728.34375,2458.690508,8502571,2451142,4799504,7879579,16382150,51.901435,51.070736,0.292972,1.926729,14.962273,3.413301,5698257,10683893,2998174,3824631,1056774
ﾒｲﾝﾎﾞｰﾄﾞetc,174,奇盛集団,0.95,-0.02,-2.06,0.97,0.97,0.95,0.97,420,4.46,0.636611,14.285908,2.839287,0.754561,10.53,0,0,0,製造（重工業）,2000,423.1763,445.5,664809,94974,2771092,533955,1198764,55.457872,3.427313,2.311624,1.803171,7.92266,0.432596,373893,824871,488714,15186,30055
ﾒｲﾝﾎﾞｰﾄﾞetc,175,吉利汽車,1.01,0.09,9.78,0.94,1.01,0.93,0.92,85682,15.83,2.151638,12.888214,34.060424,0.154732,1.29,0,0,0,自動車,5000,5253.039551,5201.08345,2441440,314658,137209,600593,3042033,80.256855,229.327522,0.045104,1.245999,10.343675,22.170798,2157702,884331,79559,309274,211760
ﾒｲﾝﾎﾞｰﾄﾞetc,176,聯太工業,0.39,0,0,0,0,0,0.39,0,2.84,0.644294,22.648616,1.829795,0.612638,0,0,0,0,製造（重工業）,2000,217.249237,557.0584,337195,76370,1402305,725748,1062943,31.722773,5.446033,1.319266,3.152309,7.184769,0.757997,362346,700597,359322,366426,0
Ｈ株,177,江蘇高速道路,6.49,0.03,0.464,6.46,6.65,6.29,6.46,7491,18.64,2.046584,11.455501,38.14832,-1.131527,4.44,0,0,0,運輸,2000,32694.9082,5037.7475,15975394.25,1830061.493,5648326.977,11398766.85,27374161.1,58.359393,32.400063,0.206338,1.71352,6.685361,4.846419,25815470.22,1558690.883,7259035.955,3661319.752,478411.1431
ﾒｲﾝﾎﾞｰﾄﾞetc,178,ササ･インターナショナル,3.02,-0.02,-0.66,3.04,3.06,3.01,3.04,924,18.44,4.348068,23.332141,80.17837,0.532115,5.63,0,0,0,小売,2000,4133.206543,1368.619126,950590,221793,2889237,471990,1422580,66.82155,7.676525,2.030984,1.496523,15.590898,0.492372,249216,1173364,445101,26889,0
ﾒｲﾝﾎﾞｰﾄﾞetc,179,ジョンソン･エレクトリック,3.83,-0.03,-0.78,3.84,3.92,3.82,3.86,1373,16.4,1.919343,11.661537,31.477226,1.087136,3.39,0,0,0,製造（重工業）,500,14063.67773,3671.989,7327360.22,854482.8463,16253900.17,8410069.19,15737429.41,46.560083,5.257094,1.032818,2.147762,5.429621,0.968225,8948163.747,6789265.662,2797314.3,5435737.29,177017.6003
ﾒｲﾝﾎﾞｰﾄﾞetc,180,開達集団,0.5,0,0,0.5,0.5,0.5,0.5,80,2.63,0.430569,16.383703,1.132396,0.05308,3,0,0,0,製造（軽工業）,2000,332.674774,665.412,772713,126599,721709,462113,1234826,62.576671,17.541558,0.584462,1.59804,10.252376,1.710975,916489,318337,283017,176040,3056
レッドチップ,181,ミン港控股,0.97,0.04,4.301,0.93,1.03,0.89,0.93,7440,19.72,4.337398,21.792881,85.533483,0.010122,0,0,0,0,不動産,20000,516.793335,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,181,Fujian Holdings Ltd.,0.97,0,0,0,1.03,0.89,0,7440,19.72,4.337398,21.792881,85.533483,0.010122,0,0,0,0,不動産,20000,516.793335,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,182,中国風電,0.54,0,0,0.55,0.56,0.52,0.54,11010,20.22,29.388136,192.39535,594.228113,0.028288,0,0,0,0,ヘルスケア,10000,513.145874,950.379669,17463,33598,58416,24882,42345,41.239816,57.515064,1.379525,2.424841,79.343488,0.724887,1880,40465,13581,11301,0
レッドチップ,183,中信国際金融,5.05,-0.11,-2.132,5.28,5.28,5.03,5.16,6067,15.37,0,0,0,0,0,0,0,0,銀行,1000,29074.46875,5757.320916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,184,激成投資,5.16,-0.11,-2.09,5.27,5.32,5.14,5.27,44,7.46,0.922177,12.363855,6.879443,3.584406,3.29,0,0,0,不動産,2000,1755.395142,340.2,1903573,235355,638263,747970,2651543,71.791142,36.874298,0.240714,1.39293,8.876152,4.154311,1144173,1507370,287955,101533,358482
ﾒｲﾝﾎﾞｰﾄﾞetc,185,特速集団,0.175,-0.006,-3.31,0.172,0.172,0.172,0.181,210,7.45,0.580965,7.588591,4.328187,0.207562,0,0,0,0,ホテル・娯楽,10000,307.066864,1754.788921,528583,40112,689184,395001,923584,57.231719,5.820216,0.746206,1.747283,4.343081,1.340112,411603,511981,147753,208224,39024
ﾒｲﾝﾎﾞｰﾄﾞetc,186,嘉域集団,1.94,0,0,1.9,1.94,1.9,1.94,82,0,0.373864,-24.916248,0,1.28857,10.31,0,0,0,ＩＴ,2000,892.781128,460.2,2388000,-595000,7187000,4821000,7209000,33.12526,-8.278837,0.996948,3.018844,-8.253572,1.003061,3086000,4123000,3530000,432000,859000
Ｈ株,187,北人印刷,1.96,0,0,1.96,2,1.9,1.96,96,149.62,0.646158,0.45197,96.678168,0.894625,0,0,0,0,製造（重工業）,2000,827.051697,422,1280058.332,5785.483724,1173219.658,1182874.017,2462932.348,51.972939,0.493129,0.476351,1.924078,0.234902,2.099293,993567.6851,1469364.663,1091832.878,34907.90613,56133.2324
ﾒｲﾝﾎﾞｰﾄﾞetc,188,SWキングスウェイ,0.217,0.006,2.84,0.22,0.22,0.217,0.211,3200,3.4,0.871827,25.669674,2.964213,0.215165,4.75,0,0,0,証券,2000,704.86322,3248.223906,808491,207537,412077,1262033,2070524,39.047652,50.363646,0.199021,2.560973,10.023405,5.024605,200847,1869677,1170774,7769,83490
ﾒｲﾝﾎﾞｰﾄﾞetc,189,東岳集団,1.66,0.01,0.61,1.66,1.66,1.61,1.65,229,10.96,1.678952,11.286872,18.401313,-0.183755,2.41,0,0,0,工業製品,1000,3452.735596,2080,2056521.06,232116.9054,2991604.324,5227206.831,7283727.891,28.234458,7.758944,0.410724,3.541772,3.186787,2.434723,3883981.759,3399746.132,3781956.893,1182900.76,262349.1779
レッドチップ,190,香港建設,1.69,-0.02,-1.17,1.7,1.72,1.67,1.71,3792,10.72,1.03647,6.233669,11.110961,0.722815,7.99,0,0,0,建築,1000,13883.51074,8215.1,13395000,835000,706000,4059000,17454000,76.744586,118.271955,0.040449,1.303024,4.784004,24.72238,10451000,7004000,1066000,3003000,-10000
ﾒｲﾝﾎﾞｰﾄﾞetc,190,香港建設,1.69,-0.02,-1.17,1.7,1.72,1.67,1.71,3792,10.72,1.03647,6.233669,11.110961,0.722815,7.99,0,0,0,建築,1000,13883.51074,8215.1,13395000,835000,706000,4059000,17454000,76.744586,118.271955,0.040449,1.303024,4.784004,24.72238,10451000,7004000,1066000,3003000,-10000
ﾒｲﾝﾎﾞｰﾄﾞetc,191,麗新製衣,0.435,-0.01,-2.25,0.44,0.445,0.435,0.445,2748,2.56,0.208487,8.15791,0.533727,0.034894,0,0,0,0,不動産,1000,703.571411,1617.423423,3374688,275304,11414,345378,3720066,90.71581,2411.985281,0.003068,1.102344,7.400514,325.921325,3640566,79500,23062,322316,0
ﾒｲﾝﾎﾞｰﾄﾞetc,193,冠中地産,0.093,-0.003,-3.13,0.095,0.095,0.092,0.096,17525,8.94,1.133974,9.648303,10.137727,0.036227,0,0,0,0,コングロマリット,5000,1000.60791,10759.7669,882435,85140,159579,47460,929895,94.896198,53.352885,0.17161,1.053783,9.155872,5.827177,497573,432322,42523,4937,0
ﾒｲﾝﾎﾞｰﾄﾞetc,194,廖創興企業,9.05,0,0,9.05,9.05,9.04,9.05,42,13.02,0.577648,4.436056,7.520977,-0.028979,3.09,0,0,0,不動産,2000,3426.139893,378.58344,5931259,263114,290265,4685832,10617091,55.865199,90.646134,0.027339,1.790023,2.478212,36.577235,8954995,1662096,1673067,2982050,30715
ﾒｲﾝﾎﾞｰﾄﾞetc,196,宏華集団,3.6,0.15,4.35,3.5,3.65,3.42,3.45,36356,14.45,6.273202,45.2997,90.647768,0.258718,0,0,0,0,製造（重工業）,1000,9000,2500,1434674.047,649903.0431,3525692.948,2945615.746,4380289.793,32.752948,18.433342,0.804899,3.05316,14.836987,1.242391,885819.7366,3494470.056,2847674.816,21936.25435,76004.67525
ﾒｲﾝﾎﾞｰﾄﾞetc,197,亨泰消費品集団,1.43,0.03,2.14,1.45,1.45,1.42,1.4,6255,10.72,1.523484,14.213179,16.331751,0.306824,0,0,0,0,小売,5000,2037.917969,1425.13,1337681,190127,1726825,333405,1671086,80.048603,11.010207,1.033355,1.249241,11.377452,0.967722,989339,681747,244483,88898,24
ﾒｲﾝﾎﾞｰﾄﾞetc,198,星美国際,0.355,0,0,0,0,0,0.355,0,0,12.153401,-8.366983,0,0.014383,0,0,0,0,メディア,4000,2103.799316,5926.375155,173109,-14484,105814,255262,428371,40.410999,-13.68817,0.247015,2.474574,-3.381181,4.04834,193252,235119,149880,105300,82
ﾒｲﾝﾎﾞｰﾄﾞetc,199,徳祥地産集団,0.222,0,0,0.22,0.23,0.219,0.222,2185,5.95,0.316552,4.877226,1.883487,0.408722,0,0,0,0,製造（重工業）,5000,513.297852,2312.314541,1621639,79091,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,200,メルコ・インターナショナル,12.08,0.12,1,11.6,12.18,11.6,11.96,5205,5.51,1.438107,26.074324,7.923969,0.793277,0.08,0,0,0,コングロマリット,1000,14839.96973,1228.475716,10319113,2690639,1015521,1995066,12314179,83.798628,264.951586,0.082468,1.193337,21.849926,12.125972,10701588,1612591,638070,1334566,22430
ﾒｲﾝﾎﾞｰﾄﾞetc,201,華大地産,0.233,-0.003,-1.27,0.231,0.235,0.23,0.236,1044,1.65,0.58869,34.176581,0.971339,-0.231921,1.03,0,0,0,その他金融,2000,1389.741699,5964.701,2360792,806838,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,202,国中控股,0.085,-0.001,-1.16,0.086,0.086,0.084,0.086,34630,0,0.720733,-4.026794,0,0.032082,0,0,0,0,不動産,5000,565.349548,6651.903632,784495,-31590,33213,828419,1612914,48.638365,-95.113359,0.020592,2.05599,-1.958567,48.562731,811710,801204,587796,217306,23317
レッドチップ,203,駿威汽車,4.08,0.08,2,4,4.13,4,4,15879,13.23,2.377951,18.747519,31.460289,0.648031,3.45,0,0,0,自動車,2000,30676.21484,7518.698534,12900304.91,2418487.086,961171.4277,289066.9251,13189371.83,97.808334,251.618704,0.072875,1.022408,18.336636,13.722185,8118092.257,5071279.576,198929.4898,3578.040878,86559.3944
ﾒｲﾝﾎﾞｰﾄﾞetc,204,泰潤国際投資,1.2,0,0,0,0,0,1.2,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,205,SEECメディア,0.4,0.005,1.27,0.39,0.4,0.39,0.395,2120,100,2.158638,1.921494,215.863828,0.057119,0,0,0,0,製造（軽工業）,2000,689.817627,1724.725,319595,6141,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,206,ITCコーポレーション,0.06,0,0,0,0,0,0.06,0,0,0,0,0,0,0,0,0,0,建築,0,0,0,0,0,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,207,ホンコン・パークビュー,1.67,-0.01,-0.6,0,0,0,1.68,0,112.84,6.796172,6.030315,766.879999,0.012969,0,0,0,0,不動産,2000,893.996948,535.359258,131552,7933,22372,67338,198890,66.143094,35.459503,0.112484,1.511874,3.988637,8.890131,171502,27388,20445,46893,0
ﾒｲﾝﾎﾞｰﾄﾞetc,208,ポリテク・アセット,1.84,0.04,2.22,1.81,1.9,1.81,1.8,2315,36.36,0.76689,2.086208,27.884116,0.222011,0.98,0,0,0,不動産,5000,8167.629395,4438.967838,10650422,222190,3050768,3785453,14435875,73.777461,7.283084,0.211332,1.355428,1.539152,4.731882,12739914,1695961,710461,3007200,67792
ﾒｲﾝﾎﾞｰﾄﾞetc,209,祟高国際,0.26,-0.02,-7.14,0.26,0.26,0.26,0.28,60,0,0.474442,-22.848329,0,0.125003,0,0,0,0,製造（軽工業）,4000,115.805473,445.43,244101,-55773,774362,302907,547008,44.624759,-7.202445,1.415632,2.240908,-10.196012,0.706398,195459,351549,295869,7038,0
ﾒｲﾝﾎﾞｰﾄﾞetc,210,プライム・サクセス,4.55,-0.185,-3.91,4.75,4.78,4.48,4.735,4416,19.39,5.427498,27.994136,105.239182,0.415693,1.1,0,0,0,紡績・繊維,2000,7452.355469,1637.892384,1373084,384383,3853580,988817,2361901,58.134697,9.974699,1.631559,1.720143,16.274306,0.612911,727437,1634464,953604,1115,34098
ﾒｲﾝﾎﾞｰﾄﾞetc,211,大凌集団,0.02,0,0,0,0,0,0.02,0,6.25,0.263264,4.226432,1.6454,0.071571,11,0,0,0,その他,10000,37.386017,1871.188679,142153,6008,108793,173142,315295,45.085713,5.522414,0.345051,2.217998,1.905517,2.898118,66815,248480,114557,15728,42857
ﾒｲﾝﾎﾞｰﾄﾞetc,212,南洋集団,17.5,0,0,0,0,0,17.5,0,4.83,0.408608,8.551795,1.973576,7.624694,2.86,0,0,0,紡績・繊維,500,760.562317,43.464299,1861504,159192,113755,243227,2104731,88.443796,139.94286,0.054047,1.130662,7.563532,18.502316,1671330,433401,101999,141228,0
ﾒｲﾝﾎﾞｰﾄﾞetc,213,楽声電子,0.52,0,0,0.51,0.52,0.51,0.52,175,4.84,1.062916,22.401585,5.144513,0.3249,4.81,0,0,0,製造（重工業）,2000,537.386047,1033.513928,505616,113266,1066224,1420210,1925826,26.254501,10.623096,0.553645,3.808871,5.881424,1.806211,508780,1417046,1081257,338953,0
ﾒｲﾝﾎﾞｰﾄﾞetc,214,アジア・オリエント,1.34,0,0,0,0,0,1.34,0,3.39,0.256813,8.326112,0.870597,0.319164,3.63,0,0,0,不動産,2000,516.793335,385.717565,2012596,167571,118650,49061,2061657,97.620312,141.231353,0.057551,1.024377,8.127977,17.375954,1889498,172159,49052,9,0
ﾒｲﾝﾎﾞｰﾄﾞetc,216,建業実業,0.88,0,0,0.86,0.88,0.85,0.88,108,0,0.3333,-1.852989,0,0.939024,4.55,0,0,0,コングロマリット,4000,485.182373,551.368153,1455756,-26975,1764804,4691573,6147329,23.681114,-1.528498,0.287085,4.222774,-0.438808,3.483293,4114880,2032449,1514701,1818747,1358125
レッドチップ,217,中国誠通,0.99,-0.06,-5.714,1.05,1.05,0.96,1.05,4662,71.22,4.242295,5.764537,302.136225,0.094223,0,0,0,0,運輸,2000,2645.288818,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
ﾒｲﾝﾎﾞｰﾄﾞetc,217,China Chengtong Development Group Ltd.,0.99,0,0,0,1.05,0.96,0,4662,71.22,4.242295,5.764537,302.136225,0.094223,0,0,0,0,運輸,2000,2645.288818,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
レッドチップ,218,申銀万国（香港）,6.65,-0.13,-1.917,6.71,6.86,6.56,6.78,1890,15.67,3.444571,21.990007,53.976422,1.36242,1.8,0,0,0,証券,5000,3529.483398,530.759126,1024670,225325,644604,3076400,4101070,24.985431,34.95557,0.157179,4.002332,5.494298,6.362154,328144,3772926,3049809,24897,1694
ﾒｲﾝﾎﾞｰﾄﾞetc,219,順豪科技,1.03,0.01,0.98,1.03,1.03,1.02,1.02,168,1.19,0.315267,22.497051,0.375168,-1.618736,0,0,0,0,不動産,2000,553.115479,537.077,1754670,394749,231427,2473778,4228448,41.496786,170.571714,0.054731,2.409825,9.335553,18.271196,4139438,89010,958396,317261,1198121
ﾒｲﾝﾎﾞｰﾄﾞetc,220,Uni-President China Holdings Ltd.,4.17,0,0,0,4.3,4.15,0,1934,27.82,2.545534,8.177804,70.816748,0.816893,0,0,0,0,食品,1000,14706.7627,3526.81,5777490.798,472471.8849,9646310.177,1972604.802,7750095.6,74.547349,4.897955,1.24467,1.341429,6.096336,0.803426,2913722.041,4836373.559,1955348.639,17256.16351,0
ﾒｲﾝﾎﾞｰﾄﾞetc,221,利来ホールディングス,0.36,-0.01,-2.7,0.375,0.375,0.355,0.37,11968,0,134.497462,-2021.873558,0,0.022684,0,0,0,0,小売,8000,291.413361,809.6,2167,-43814,32769,78015,80182,2.702602,-133.705636,0.408683,37.001384,-54.643187,2.446886,23517,56665,38300,39715,0
レッドチップ,222,ミン信集団,4.11,-0.06,-1.439,4.17,4.23,4.06,4.17,1580,8.5,0.717329,8.442647,6.097295,1.132306,1.46,0,0,0,その他金融,2000,1888.221924,459.428656,2632338,222239,92890,372329,3004667,87.608311,239.24965,0.030915,1.141444,7.39646,32.346507,2262460,742207,221993,150336,0
ﾒｲﾝﾎﾞｰﾄﾞetc,223,建発国際,1.26,0.01,0.8,1.29,1.29,1.22,1.25,1554,0,6.478066,-75.13975,0,-0.077944,2.72,0,0,0,サービス,2000,296.656525,235.452,45796,-34411,236319,75052,120848,37.895538,-14.56125,1.955506,2.638833,-28.474613,0.511377,65178,55670,74022,1030,0
ﾒｲﾝﾎﾞｰﾄﾞetc,224,建生国際,0.82,-0.07,-7.87,0.82,0.82,0.82,0.89,6,3.33,0.54178,16.270456,1.804127,-0.122132,2.44,0,0,0,不動産,2000,630.851074,769.359104,1164448,189461,132322,230169,1394617,83.495899,143.181784,0.094881,1.197664,13.585164,10.53957,1365345,29272,123235,91602,15332
ﾒｲﾝﾎﾞｰﾄﾞetc,225,博富臨置業,6.48,0,0,0,0,0,6.48,0,2.32,0.425198,18.308231,0.986459,-0.670379,3.09,0,0,0,不動産,2000,713.905762,110.179385,1679130,307419,110605,493227,2172357,77.295306,277.943131,0.050915,1.29374,14.151403,19.640676,2128611,43746,117608,368868,6751
ﾒｲﾝﾎﾞｰﾄﾞetc,226,力宝,5.22,-0.18,-3.33,5.2,5.22,5.2,5.4,12,3.24,0.472666,14.591204,1.531438,0.801538,1.15,0,0,0,コングロマリット,1000,2264.057861,433.73501,4790057,698927,1257066,8213425,13003482,36.836726,55.599865,0.096671,2.714682,5.374922,10.344311,9871361,3132121,2784466,1840250,3588709
ﾒｲﾝﾎﾞｰﾄﾞetc,227,第一上海投資,1.73,-0.06,-3.35,1.75,1.79,1.71,1.79,4848,5.85,0.8647,13.728196,5.058496,1.036534,1.73,0,0,0,その他金融,8000,2407.21875,1391.463,2783891,382178,765246,785729,3569620,77.988441,49.941849,0.214377,1.282241,10.706406,4.66467,1397368,2172252,729953,700,55076
ﾒｲﾝﾎﾞｰﾄﾞetc,228,中国能源開発控股,0.58,-0.01,-1.69,0.58,0.59,0.57,0.59,20802,0,2.442487,-4.517842,0,0.113002,0,0,0,0,ホテル・娯楽,2000,1753.799438,3023.9,718064,-32441,247665,163742,881806,81.431063,-13.098742,0.280861,1.228033,-3.678927,3.560479,405053,476753,135046,27943,753
ﾒｲﾝﾎﾞｰﾄﾞetc,229,利民実業,1.22,-0.02,-1.61,1.24,1.24,1.19,1.24,401,0,0.809125,-7.660599,0,1.014221,21.31,0,0,0,製造（軽工業）,1000,480.47113,393.864884,593870,-45494,842856,134029,727899,81.586869,-5.397601,1.15793,1.225687,-6.250043,0.86361,197717,530182,130716,3313,0
レッドチップ,230,五砿建設,1.66,0.01,0.606,1.65,1.73,1.62,1.65,160,7.89,1.462904,18.5235,11.54231,1.183949,0,0,0,0,コングロマリット,2000,1284.498535,773.832,878090,162653,431206,1882676,2760766,31.806028,37.720486,0.156191,3.144058,5.89159,6.402429,370503,2390263,1474085,213345,195246
ﾒｲﾝﾎﾞｰﾄﾞetc,231,環球動力,0.104,0.005,5.05,0.099,0.108,0.099,0.099,6338,5.75,-8.883795,-154.324386,-51.081819,-0.082156,0,0,0,0,不動産,2000,313.069916,3010.410504,-35242,54387,185253,465306,430064,-8.194594,29.358229,0.430757,-12.203167,12.646257,2.321495,305266,124798,372121,37174,56011
レッドチップ,232,中国航空技術,0.3,0,0,0.305,0.31,0.295,0.3,14082,17.34,1.555491,8.451022,26.972219,0.103945,0,0,0,0,建築,2000,1435.562256,4785.303,922918,77996,195088,241287,1164205,79.274526,39.979907,0.167572,1.261439,6.699507,5.967589,462276,701929,204520,3721,33046
ﾒｲﾝﾎﾞｰﾄﾞetc,233,銘源医療発展,1.17,0.07,6.36,1.11,1.19,1.09,1.1,7915,26.12,4.097903,15.140935,107.037226,0.15055,1.71,0,0,0,不動産,10000,3390.729492,2898.089525,827439,125282,256474,274253,1101692,75.1062,48.847836,0.2328,1.331448,11.371781,4.295531,526449,575243,138935,130955,4363
ﾒｲﾝﾎﾞｰﾄﾞetc,234,新世紀集団,0.151,-0.001,-0.66,0.152,0.152,0.15,0.152,1312,5.63,0.246436,16.833509,1.387435,0.106061,6.23,0,0,0,不動産,8000,182.598785,1209.687787,741218,124773,233040,590956,1332174,55.639729,53.541452,0.174932,1.797277,9.366119,5.716504,1079204,252970,124669,467058,-771
ﾒｲﾝﾎﾞｰﾄﾞetc,235,中策集団,0.5,0,0,0.495,0.5,0.495,0.5,1260,0,1.825895,-27.878181,0,0.228135,0,0,0,0,自動車,5000,264.361694,528.797543,144805,-40369,45717,277717,422522,34.271588,-88.301945,0.1082,2.917869,-9.554295,9.24212,149146,273376,152739,124717,261
ﾒｲﾝﾎﾞｰﾄﾞetc,236,香港生力ビール,1.74,0,0,1.76,1.8,1.74,1.74,783,0,0.379353,-15.312499,0,0.621802,0,0,0,0,食品,2000,650,373.57056,1713476,-262376,754833,489388,2202864,77.784012,-34.759477,0.34266,1.285611,-11.910676,2.918346,1594761,608103,375816,72585,40987
ﾒｲﾝﾎﾞｰﾄﾞetc,237,安全貨倉,5.15,-0.03,-0.58,5.15,5.15,5.15,5.18,10,3.72,0.537978,14.447072,2.00128,1.097993,4.27,0,0,0,不動産,2000,695.212769,135,1292338,186705,154176,158073,1450411,89.101503,121.098615,0.106298,1.122316,12.872558,9.407502,1272620,177791,29562,128511,0
ﾒｲﾝﾎﾞｰﾄﾞetc,239,白花油国際,1.94,-0.01,-0.51,1.93,1.95,1.93,1.95,65,14.01,1.842012,13.148986,25.806589,0.161858,7.47,0,0,0,ヘルスケア,2500,504.331299,260,273831,36006,101456,125645,399476,68.547547,35.489276,0.253973,1.458841,9.013307,3.937431,272665,126811,84728,40917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,240,利基控股,0.225,-0.005,-2.17,0.212,0.225,0.212,0.23,260,17.05,1.083563,6.075725,18.474756,0.028653,0,0,0,0,不動産,10000,184.802429,821.408494,170564,10363,799886,505794,676358,25.218006,1.29556,1.182637,3.965421,1.532177,0.845568,199144,477214,453678,42889,9227
レッドチップ,241,中信21世紀,0.57,0,0,0.58,0.6,0.56,0.57,2458,0,5.976868,-19.167295,0,0.177262,0,0,0,0,不動産,2000,1902.051636,3336.979992,318240,-60998,286057,625497,943737,33.721259,-21.323722,0.303111,2.965488,-6.463453,3.299122,271153,672584,81065,543765,667
ﾒｲﾝﾎﾞｰﾄﾞetc,242,信徳集団,9.96,-0.18,-1.78,10.14,10.2,9.95,10.14,2708,21.8,1.778575,7.773499,38.772945,4.95506,1.41,0,0,0,運輸,2000,23189.89453,2328.309734,13038505,1013548,3318137,13276805,26315310,49.547222,30.545695,0.126092,2.018277,3.851553,7.930748,9608009,16707301,5170386,5761794,2344625
ﾒｲﾝﾎﾞｰﾄﾞetc,243,QPLインターナショナル,0.305,0,0,0.31,0.31,0.305,0.305,705,0,1.119663,-38.755981,0,0.066472,0,0,0,0,ＩＴ,1000,233.966568,767.244211,209000,-81000,308000,156000,365000,57.260274,-26.298701,0.843836,1.746411,-22.191781,1.185065,162000,203000,152000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,244,シンシア,0.42,-0.02,-4.55,0.415,0.43,0.41,0.44,410,5.86,0.261614,4.467867,1.533056,0.801688,2.86,0,0,0,小売,1000,241.18541,574.308,922006,41194,509785,287914,1209920,76.203881,8.080661,0.421338,1.312269,3.404688,2.373393,440538,769382,308966,0,-21052
ﾒｲﾝﾎﾞｰﾄﾞetc,245,中国七星購物,0.157,-0.002,-1.26,0.16,0.165,0.154,0.159,75732,0,2.486356,-83.307711,0,0.060786,0,0,0,0,不動産,10000,1149.848022,7324.281,462489,-385289,680228,61801,524290,88.21244,-56.641156,1.297427,1.133627,-73.487764,0.770756,19635,504655,59442,0,2359
ﾒｲﾝﾎﾞｰﾄﾞetc,247,尖沙咀置業,28.9,0,0,0,0,0,28.9,0,12.22,2.057318,16.695602,25.140425,13.549761,1.33,0,0,0,不動産,2000,41372.57031,1431.579383,20109991,3357484,7598901,54609558,74719549,26.913962,44.18381,0.101699,3.715544,4.493448,9.832942,44290695,30428854,11031296,20864669,22713593
ﾒｲﾝﾎﾞｰﾄﾞetc,248,香港通訊国際,0.275,0,0,0.275,0.275,0.275,0.275,12,25,0.472116,1.884094,11.802906,0.350304,3.64,0,0,0,ＩＴ,4000,127.051674,462.069603,269148,5071,869232,82532,351680,76.532075,0.583389,2.471656,1.306642,1.441936,0.404587,131203,220477,58612,23920,0
ﾒｲﾝﾎﾞｰﾄﾞetc,250,サイノーi テック,0.082,-0.002,-2.38,0.084,0.085,0.081,0.084,4914,2.37,0.691562,29.212648,1.639002,0.105607,0,0,0,0,コングロマリット,10000,1632.97876,19914.50488,2361306,689800,666109,435237,2796543,84.436606,103.556625,0.23819,1.18432,24.666168,4.198326,402654,2393889,290782,55099,89356
ﾒｲﾝﾎﾞｰﾄﾞetc,251,爪哇控股,5.2,-0.05,-0.95,5.2,5.2,5.2,5.25,6,3.21,0.506754,15.608172,1.626681,2.672219,2.69,0,0,0,不動産,2000,3134.650391,602.82717,6185843,965497,2198842,4814256,11000099,56.23443,43.90934,0.199893,1.77827,8.777166,5.002678,6411103,4588996,2978110,1563753,272393
ﾒｲﾝﾎﾞｰﾄﾞetc,252,華信地産財務,2.05,0,0,0,0,0,2.05,0,11.71,0.937757,8.003536,10.981131,-0.13721,1.46,0,0,0,製造（重工業）,2000,405.167175,197.6535,432084,34582,340808,704717,1136801,38.008763,10.147062,0.299796,2.630972,3.042045,3.335605,563779,573022,600142,89007,15568
ﾒｲﾝﾎﾞｰﾄﾞetc,253,順豪資源,1.33,0,0,0,0,0,1.33,0,1.63,0.46986,22.916882,0.765871,-2.809777,0,0,0,0,不動産,2000,404.787231,304.369,861557,197442,231430,3262113,4123670,20.892967,85.313918,0.056122,4.7863,4.788016,17.818217,4034265,89405,944614,317261,2000238
ﾒｲﾝﾎﾞｰﾄﾞetc,254,Eサイバーチャイナ,0.53,0.045,9.28,0.485,0.58,0.47,0.485,30240,0,-331.466739,258.865867,0,-0.001676,0,0,0,0,不動産,5000,1519.756836,2867.5,-4585,-11869,11224,34991,30406,-15.079261,-105.746614,0.369138,-6.631625,-39.035059,2.709016,13593,16813,21620,13371,0
ﾒｲﾝﾎﾞｰﾄﾞetc,255,ルン・キー,3.53,0.03,0.86,3.55,3.55,3.5,3.5,1542,7.16,1.381637,19.307593,9.892521,1.443993,6.52,0,0,0,製造（重工業）,2000,2188.601807,620.013303,1584097,305851,2702099,1129290,2713387,58.380799,11.319015,0.99584,1.712892,11.271927,1.004177,911366,1802021,906726,221634,930
ﾒｲﾝﾎﾞｰﾄﾞetc,256,中国海澱集団,0.7,0,0,0.7,0.72,0.7,0.7,952,2.94,1.033829,35.229616,3.039458,0.07338,0,0,0,0,製造（軽工業）,2000,1254.407349,1792.031,1213374,427467,684295,471987,1685361,71.994902,62.468234,0.406023,1.388987,25.363527,2.462916,1084267,601094,469595,0,2392
レッドチップ,257,中国光大国際,3.3,-0.09,-2.655,3.45,3.45,3.26,3.39,3186,30.3,4.220398,13.787003,127.878056,0.186438,0.48,0,0,0,製造（重工業）,1000,10344.5293,3134.721,2451091,337932,1347852,2074592,4525683,54.159582,25.071892,0.297823,1.846395,7.466983,3.3577,3457693,1067990,483558,1438699,152335
ﾒｲﾝﾎﾞｰﾄﾞetc,258,トムソン・グループ,2.57,0.03,1.18,2.44,2.58,2.44,2.54,81,1.31,0.480776,36.753795,0.629816,1.12429,2.14,0,0,0,不動産,2000,3385.714355,1317.41994,7042304,2588314,684288,3487859,10530163,66.877445,378.249217,0.064984,1.495272,24.579999,15.388496,7082622,3447541,1966379,1354844,166636
ﾒｲﾝﾎﾞｰﾄﾞetc,259,億都,0.55,0.03,5.77,0.52,0.55,0.52,0.52,36,22.63,0.93403,4.13117,21.137088,0.366521,1.82,0,0,0,ＩＴ,2000,573.936157,1043.564,614499,25386,456287,315863,930362,66.049452,5.563604,0.49044,1.514017,2.728615,2.038984,375746,554616,172128,21798,121937
ﾒｲﾝﾎﾞｰﾄﾞetc,260,シノガス・グループ,0.218,0,0,0.212,0.22,0.212,0.218,730,0,0.887174,-42.576886,0,0.054013,0,0,0,0,コングロマリット,10000,381.838898,1751.855,430473,-183282,169524,291761,722234,59.602982,-108.115665,0.234722,1.677768,-25.377094,4.260364,478922,243312,148689,102682,40390
ﾒｲﾝﾎﾞｰﾄﾞetc,261,CCT テクノロジー,0.017,0,0,0.018,0.018,0.016,0.017,229920,0,1.058076,-19.124643,0,0.00373,0,0,0,0,ＩＴ,80000,1112.006104,65413.99399,1051000,-201000,3343000,1279000,2330000,45.107296,-6.012564,1.434764,2.216936,-8.626609,0.696979,842000,1488000,1244000,35000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,262,迪臣発展,0.305,0,0,0.295,0.305,0.295,0.305,155,21.18,0.42106,1.852325,8.918051,0.509514,0,0,0,0,建築,5000,174.620056,572.683017,414830,7684,453943,477765,892595,46.474605,1.692724,0.508565,2.151713,0.860861,1.966315,235719,656876,365086,110767,1912
ﾒｲﾝﾎﾞｰﾄﾞetc,263,ポリー・インベストメント,0.43,0,0,0.43,0.435,0.415,0.43,18500,8.32,1.146031,7.721684,9.534977,0.289843,0,0,0,0,製造（重工業）,4000,1117.857178,2599.683,975422,75319,1008256,160641,1136063,85.859851,7.470226,0.8875,1.164689,6.629826,1.12676,293429,842634,89134,71507,0
ﾒｲﾝﾎﾞｰﾄﾞetc,264,卓高国際,0.99,0,0,0,0,0,0.99,0,7.84,1.678752,21.417049,13.161418,0.558662,4.95,0,0,0,紡績・繊維,4000,315.27356,318.5,187827,40227,281767,26641,214468,87.5781,14.27669,1.313795,1.141838,18.756644,0.761154,10176,204292,26358,283,0
ﾒｲﾝﾎﾞｰﾄﾞetc,265,南華集団,0.906,0,0,0,0,0,0.906,0,3.96,1.049324,26.475023,4.155324,0.27334,3.09,0,0,0,コングロマリット,5000,1651.975708,1823.401376,1574348,416809,4930350,3219670,4794018,32.839843,8.453943,1.028438,3.045082,8.694356,0.972348,2352929,2441089,1942681,592295,684694
ﾒｲﾝﾎﾞｰﾄﾞetc,266,天徳地産,6.48,0.01,0.15,6.5,6.5,6.48,6.47,5,11.04,1.175766,10.651856,12.980461,0.917682,0.77,0,0,0,ホテル・娯楽,2000,3076.21582,474.731824,2616389,278694,26276,3236320,5852709,44.703897,1060.640889,0.00449,2.236941,4.761795,222.739724,5368221,484488,48835,719891,2467594
レッドチップ,267,中信泰富,34.5,-0.35,-1.004,35.1,35.45,34.45,34.85,4289,7.02,1.276377,18.13423,8.960164,4.029154,4.06,0,0,0,コングロマリット,1000,76318.3125,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ハンセン,267,中信泰富,34.5,-0.35,-1.004,35.1,35.45,34.45,34.85,4289,7.02,1.276377,18.13423,8.960164,4.029154,4.06,0,0,0,コングロマリット,1000,76318.3125,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ﾒｲﾝﾎﾞｰﾄﾞetc,268,金蝶国際ソフト ,1.875,0,0,0,0,0,1.875,0,23.69,1.264666,22.464076,29.95994,0.724469,1.12,0,0,0,ソフトウエア,500,867.553162,456.612,676975.14,152076.2089,854533.3293,328854.383,1005829.523,67.305157,17.796405,0.849581,1.48577,15.119482,1.177051,352078.7767,653750.7464,322949.6684,0,5904.71461
ﾒｲﾝﾎﾞｰﾄﾞetc,269,中国木業資源,0.133,-0.002,-1.48,0.135,0.135,0.132,0.135,3701,0,7.865298,-11.821479,0,-0.011521,0,0,0,0,運輸,100000,947.720337,7126.137417,120501,-14245,10380,109833,230334,52.315768,-137.235067,0.045065,1.91147,-6.184497,22.190173,210482,19852,101950,6700,1183
レッドチップ,270,粤海投資,3.74,-0.09,-2.35,3.84,3.85,3.72,3.83,6043,13.44,1.627717,12.099822,21.876514,0.111076,2.94,0,0,0,コングロマリット,2000,22828.72266,6103.938071,14025000,1697000,6689000,16467000,30492000,45.995671,25.37001,0.219369,2.174118,5.565394,4.558529,27214000,3279000,2601000,11860000,2006000
ﾒｲﾝﾎﾞｰﾄﾞetc,271,丹楓控股,0.71,-0.01,-1.39,0.7,0.71,0.7,0.72,150,2.21,0.359525,16.288695,0.794549,0.34781,0,0,0,0,不動産,1000,806.231018,1135.606132,2242629,365295,35995,92650,2335279,96.032594,1014.849285,0.015414,1.041313,15.642456,64.877872,1916030,419249,24274,68376,0
ﾒｲﾝﾎﾞｰﾄﾞetc,272,瑞安房地産,7.3,-0.16,-2.14,7.48,7.48,7.2,7.46,3989,11.62,1.726949,15.505731,20.067147,1.338575,2.05,0,0,0,不動産,500,30554.78711,4185.597171,17692971.99,2743424.678,5092384.557,15601417.11,33294389.1,53.141002,53.873085,0.15295,1.881786,8.239901,6.538074,17854546.56,15439842.54,9837105.223,4841665.405,922646.4799
ﾒｲﾝﾎﾞｰﾄﾞetc,273,威利国際,0.114,-0.003,-2.56,0.119,0.119,0.114,0.117,29911,0,0.116413,-13.292072,0,0.690627,0,0,0,0,その他金融,10000,173.024323,1517.931298,1486465,-197582,1448876,361853,1848318,80.422579,-13.636916,0.783889,1.243432,-10.689827,1.275691,618796,1229522,181197,180656,0
ﾒｲﾝﾎﾞｰﾄﾞetc,274,高宝緑色科技,1.48,-0.02,-1.33,1.53,1.53,1.46,1.5,9010,5.31,0.737787,13.133917,3.917649,0.720325,0,0,0,0,ヘルスケア,2000,1751.291748,1183.347,2373793,311772,1071833,704228,3078021,77.120754,29.08774,0.348221,1.296668,10.128976,2.871736,1957131,1120890,268496,315051,120681
ﾒｲﾝﾎﾞｰﾄﾞetc,275,錦興集団,0.165,0.003,1.85,0.162,0.165,0.162,0.162,22968,1.02,0.016737,21.146725,0.017071,4.866402,7.33,0,0,0,ＩＴ,8000,41.641338,252.82434,2492490,527080,178002,2515217,5007707,49.77308,296.109032,0.035546,2.009118,10.525376,28.132869,2748055,2259652,1029307,779288,706622
ﾒｲﾝﾎﾞｰﾄﾞetc,276,蒙古能源,12.18,0.1,0.83,12.3,12.5,12.12,12.08,6943,1964.52,49.688843,1.847547,97614.72609,0.050037,0,0,0,0,ソフトウエア,1000,31867.25,2616.362363,641337,11849,39773,201742,843079,76.070807,29.791567,0.047176,1.314565,1.405444,21.19727,548860,294219,163304,38381,57
ﾒｲﾝﾎﾞｰﾄﾞetc,277,太興置業,4.6,0,0,0,0,0,4.6,0,15.9,1.053201,6.623634,16.745902,0.249503,0.87,0,0,0,不動産,2000,1415.88147,307.812522,1344413,89049,56354,445422,1789835,75.113795,158.017177,0.031486,1.331313,4.975263,31.760567,1686122,103713,26913,418509,0
ﾒｲﾝﾎﾞｰﾄﾞetc,278,華厦置業,2.54,0,0,0,0,0,2.54,0,6.33,0.515,8.134882,3.259952,2.675653,1.57,0,0,0,不動産,2000,307.218842,120.96,596579,48531,20286,104368,700947,85.110429,239.233954,0.028941,1.174944,6.923633,34.553239,278028,422919,99272,5096,0
ﾒｲﾝﾎﾞｰﾄﾞetc,279,民豐控股,0.038,0,0,0.037,0.038,0.037,0.038,33322,0,0.159547,-36.023135,0,0.200523,0,0,0,0,コングロマリット,4000,93.996964,2473.973649,589238,-212262,350181,71862,661100,89.129935,-60.614939,0.529694,1.121958,-32.107397,1.887881,134750,526350,30261,41601,0
ﾒｲﾝﾎﾞｰﾄﾞetc,280,景福集団,0.8,-0.05,-5.88,0.84,0.84,0.78,0.85,2432,7.7,0.531076,6.895684,4.089288,1.280752,2.06,0,0,0,小売,2000,348.024323,435.07165,655381,45193,969044,312523,967904,67.711364,4.663669,1.001178,1.476857,4.669161,0.998824,186052,781852,224633,87152,738
レッドチップ,281,川河集団,0.34,0,0,0.35,0.35,0.34,0.34,1686,4.02,0.64482,16.053368,2.592178,0.212626,5.88,0,0,0,不動産,2000,886.854126,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,281,Rivera (Holdings) Ltd.,0.34,0,0,0,0.35,0.34,0,1686,4.02,0.64482,16.053368,2.592178,0.212626,5.88,0,0,0,不動産,2000,886.854126,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,282,ネクスト・メディア,3.14,0.02,0.64,3.15,3.18,3.14,3.12,234,17.69,2.25607,10.26086,39.909882,0.420252,6.85,0,0,0,メディア,2000,7573.100098,2411.828881,3356785,344435,3245163,1244642,4601427,72.950956,10.613797,0.705251,1.370784,7.485395,1.417934,2952543,1648884,635307,609297,38
ﾒｲﾝﾎﾞｰﾄﾞetc,283,松日控股,6.26,0.12,1.95,6.14,6.26,6.14,6.14,872,23.6,2.746376,11.258689,64.814471,1.706801,2.08,0,0,0,コングロマリット,2000,4931.762695,787.824683,1795742,202177,3070579,1450673,3246415,55.314616,6.584328,0.945837,1.80784,6.2277,1.057265,451356,2795059,1450399,274,0
ﾒｲﾝﾎﾞｰﾄﾞetc,285,BYD Electronic (International) Co. Ltd.,8.55,0,0,0,8.68,8.5,0,900,13.77,3.450771,22.349476,47.517121,1.504081,1.87,0,0,0,,500,18809.95508,2200,5450955.288,1218259.961,6426495.709,3727897.387,9178852.675,59.38602,18.956831,0.700142,1.683898,13.272464,1.428283,2141977.29,7036875.385,3727897.387,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,286,金匡企業,0.7,-0.05,-6.67,0.76,0.76,0.67,0.75,22604,46.98,3.882794,4.154964,182.413654,0.208514,0,0,0,0,不動産,2000,1419.756836,2028.255008,365659,15193,2812,166683,532342,68.688738,540.291607,0.005282,1.455843,2.853992,189.310811,106106,426236,3316,163367,0
ﾒｲﾝﾎﾞｰﾄﾞetc,287,永発置業,3.91,0,0,0,0,0,3.91,0,7.06,0.533208,7.550483,3.764448,1.989275,3.07,0,0,0,不動産,2000,156.38298,40,293319,22147,18434,37864,331183,88.567046,120.142129,0.055661,1.129088,6.687239,17.965878,242141,89042,9471,28393,0
ﾒｲﾝﾎﾞｰﾄﾞetc,288,成功控股,0.32,0,0,0,0,0,0.32,0,0,7.096745,-13.808112,0,-0.001447,0,0,0,0,不動産,5000,189.133743,591.047975,26651,-3680,1572,34989,61640,43.236535,-234.096692,0.025503,2.312859,-5.970149,39.211196,61116,524,1379,33610,0
ﾒｲﾝﾎﾞｰﾄﾞetc,289,永安公司,14.3,0.02,0.14,14.3,14.3,14.26,14.28,48,2.66,0.55844,21.014842,1.485451,4.150972,12.31,0,0,0,小売,1000,4223.100098,295.326,7562422,1589231,1294898,2227166,9789588,77.249645,122.730207,0.132273,1.294504,16.233891,7.560123,8217980,1571608,345718,1865766,15682
ﾒｲﾝﾎﾞｰﾄﾞetc,290,中国環保電力,0.305,0,0,0,0,0,0.305,0,0,5.269008,-49.249898,0,0.056399,0,0,0,0,建築,2000,141.489365,464.07,26863,-13230,6504,36288,63151,42.537727,-203.413284,0.102991,2.350854,-20.949787,9.709563,1159,61992,35819,469,0
レッドチップ,291,華潤創業,26.75,-0.45,-1.654,27.35,27.8,26.7,27.2,3968,12.8,2.789504,21.691225,35.705653,0.420545,3.93,0,0,0,コングロマリット,2000,63798.70703,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ハンセン,291,華潤創業,26.75,-0.45,-1.654,27.35,27.8,26.7,27.2,3968,12.8,2.789504,21.691225,35.705653,0.420545,3.93,0,0,0,コングロマリット,2000,63798.70703,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ﾒｲﾝﾎﾞｰﾄﾞetc,292,泛海酒店集団,0.084,-0.001,-1.18,0.086,0.087,0.083,0.085,1270,28,0.479111,1.421004,13.415094,0.002359,6.19,0,0,0,不動産,10000,930.699097,11080.23473,1942641,27605,617279,868051,2810692,69.116111,4.472046,0.219618,1.446841,0.982142,4.553358,2644149,166543,140403,727648,0
ハンセン,293,キャセイ航空,15.56,-0.68,-4.187,16.1,16.3,15.4,16.24,14434,8.72,1.212819,13.89345,10.575782,1.653035,5.4,0,0,0,運輸,1000,61306.76172,3940.025072,50549000,7023000,75358000,67101000,117650000,42.965576,9.319515,0.640527,2.327445,5.969401,1.561214,83743000,33907000,27394000,39529000,178000
ﾒｲﾝﾎﾞｰﾄﾞetc,294,長江製衣,1.93,0.01,0.52,1.95,1.95,1.93,1.92,61,4.2,0.598193,14.24806,2.512411,0.640223,9.33,0,0,0,紡績・繊維,1000,406.003052,210.369,678731,96706,1725435,442414,1121145,60.539092,5.604732,1.538994,1.651825,8.625646,0.649775,576454,544691,410008,31660,746
ﾒｲﾝﾎﾞｰﾄﾞetc,295,江山控股,0.025,0,0,0,0,0,0.025,0,0,1.157286,-32.380212,0,0.005128,0,0,0,0,コングロマリット,2000,63.981762,2561.167,55327,-17915,0,77497,132824,41.65437,0,0,2.400709,-13.487773,0,91605,41219,28085,49400,12
ﾒｲﾝﾎﾞｰﾄﾞetc,296,英皇娯楽酒店,1.76,0,0,1.77,1.78,1.76,1.76,730,6,1.120212,18.673842,6.72127,0.033749,6.82,0,0,0,不動産,5000,1634.574463,928.77198,1459223,272493,1310007,1745816,3205039,45.529025,20.800881,0.408734,2.196401,8.502018,2.446582,2481317,723722,692377,614982,438457
レッドチップ,297,中化化肥,6.11,0.01,0.164,6.1,6.16,5.85,6.1,34192,55.24,4.750998,8.30467,262.445148,0.657069,0.45,0,0,0,製造（重工業）,2000,37946.88281,6210.624,7987145,663306,29436834,10319888,18307033,43.628834,2.25332,1.607952,2.292062,3.62323,0.621909,5857030,12450003,8369194,1717651,233043
ﾒｲﾝﾎﾞｰﾄﾞetc,298,荘士中国投資,0.6,0,0,0.63,0.63,0.57,0.6,1483,0,0.52303,-4.217092,0,0.427634,1.67,0,0,0,コングロマリット,1000,768.313049,1280.549612,1468998,-61949,230292,778148,2247146,65.37172,-26.900196,0.102482,1.529713,-2.756786,9.757812,1551610,695536,147930,564723,65495
ﾒｲﾝﾎﾞｰﾄﾞetc,299,サイノコム・ソフトウエア,1.34,0,0,1.37,1.41,1.33,1.34,2598,12.79,2.968339,23.071267,37.965059,0.423827,4.18,0,0,0,ソフトウエア,2000,1485.638306,1108.719,500510,115474,564507,87217,587727,85.160287,20.455725,0.960492,1.174256,19.647557,1.041133,35831,551896,81991,0,5226
Ｈ株,300,昆明機床,8.68,-0.019,-0.218,8.8,8.98,8.53,8.699,388,14.3,2.195301,27.773567,31.392804,1.949204,3.32,0,0,0,製造（重工業）,2000,0,245.007,968733.1173,269051.7366,1411500.911,997705.1083,1966438.226,49.263338,19.061393,0.717796,2.029907,13.682186,1.393154,661583.2127,1304855.013,827286.2861,87970.10749,82448.71461
ﾒｲﾝﾎﾞｰﾄﾞetc,302,永亨銀行,103.6,-2.6,-2.45,106.5,106.5,102.9,106.2,133,15.03,0,0,0,0,3.31,0,0,0,銀行,500,30558.2832,294.96438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,303,ブイテック・ホールディングス,47.9,0,0,47,48.1,46.5,47.9,650,8.01,4.286773,53.35277,34.337049,8.470017,13.05,0,0,0,ＩＴ,1000,11453.41992,239.112133,2671816.805,1425488.266,11403906.13,2492657.078,5164473.883,51.73454,12.5,2.208145,1.932945,27.60181,0.452869,685480.6964,4486782.74,2461498.864,31158.21348,0
ﾒｲﾝﾎﾞｰﾄﾞetc,304,ピースマーク,8.14,-0.34,-4.01,8.32,8.48,8.07,8.48,2633,26.88,4.474825,16.622169,120.283298,2.082705,1.27,0,0,0,製造（軽工業）,2000,8083.662598,993.08078,1806479,300276,3040514,2662113,4468592,40.426134,9.87583,0.680419,2.473647,6.719701,1.469683,1059177,3409415,1341121,1090933,230059
ﾒｲﾝﾎﾞｰﾄﾞetc,305,俊山五菱汽車,1.6,0,0,1.68,1.68,1.59,1.6,435,119.4,12.130729,10.266541,1448.408999,0.101602,0,0,0,0,証券,10000,1467.62915,917.288049,120987.0341,12421.18395,3182969.896,4852148.808,4973135.843,2.432812,0.390239,0.640033,41.104701,0.249766,1.56242,591128.9023,4382006.94,4288808.503,37261.32324,526078.9826
ﾒｲﾝﾎﾞｰﾄﾞetc,306,冠忠巴士,1.13,0,0,1.1,1.13,1.1,1.13,14,13.81,0.521872,3.777649,7.207059,-0.392688,4.42,0,0,0,運輸,2000,446.200623,394.906,855082,32302,1977907,1422510,2277592,37.543247,1.63314,0.86842,2.663595,1.418252,1.151516,1644136,633456,788531,368403,265576
ﾒｲﾝﾎﾞｰﾄﾞetc,307,泰徳陽光集団,0.151,-0.002,-1.31,0,0,0,0.153,0,0,390.519009,-31170.69767,0,-0.029023,0,0,0,0,メディア,4000,83.890579,556.037,215,-67017,32050,53786,54001,0.398141,-209.101404,0.593508,251.167442,-124.103257,1.684899,16626,37375,53513,273,0
レッドチップ,308,香港中旅,3.42,-0.04,-1.156,3.5,3.52,3.37,3.46,14940,30.73,1.753839,5.708399,53.895485,0.384743,1.75,0,0,0,ホテル・娯楽,2000,19478.11523,5695.355525,11105986,633974,7935152,3448311,14554297,76.307265,7.989437,0.54521,1.310491,4.355923,1.834155,10549571,4004726,1813475,1100492,534344
ﾒｲﾝﾎﾞｰﾄﾞetc,309,労氏環保,0.57,-0.06,-9.52,0.63,0.63,0.54,0.63,7124,0,2.713815,-44.856648,0,0.18663,0,0,0,0,サービス,1000,206.686935,362.68,76176,-34170,186616,31279,107455,70.891071,-18.310327,1.73669,1.410615,-31.799358,0.575808,8455,99000,31313,817,-851
ﾒｲﾝﾎﾞｰﾄﾞetc,310,嘉進投資国際,1.42,0,0,1.41,1.42,1.41,1.42,104,5.79,1.67936,27.422782,9.723497,0.348522,0,0,0,0,コングロマリット,20000,919.984802,647.928,547862,150239,16966,6496,554358,98.828194,885.529883,0.030605,1.011857,27.10144,32.674643,322045,232313,6496,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,311,聯泰控股,0.8,0.01,1.27,0.79,0.79,0.79,0.79,30,8.13,0.462723,5.681251,3.761938,0.966674,3.7,0,0,0,紡績・繊維,1000,793.996948,992.5,1715929.553,97486.26041,6238474.133,1844862.241,3560791.794,48.18955,1.562662,1.751991,2.075139,2.737769,0.570779,1357243.989,2203547.805,1244124.095,524447.2597,76290.88569
ﾒｲﾝﾎﾞｰﾄﾞetc,313,ディクソン・グループ,0.105,0,0,0,0,0,0.105,0,0,-0.061419,0.727122,0,-1.733096,0,0,0,0,建築,10000,34.726444,330.874303,-565655,-4113,36,579001,13346,-4238.386033,-11425,0.002697,-0.023594,-30.818223,370.722222,8176,5170,578607,394,0
ﾒｲﾝﾎﾞｰﾄﾞetc,315,スマートーン,8.9,0.08,0.91,8.81,9,8.76,8.82,239,32.88,1.470881,4.488279,48.362567,2.827336,12.58,0,0,0,通信,500,5163.525879,580.178928,3510544,157563,4038922,1929265,5439809,64.534325,3.901115,0.742475,1.549563,2.89648,1.346847,2724309,2715500,1075139,827009,27117
ﾒｲﾝﾎﾞｰﾄﾞetc,316,東方海外,51.2,0.2,0.39,51.6,52.6,50.8,51,1342,1.61,0.984894,60.985502,1.585679,27.985547,15.68,0,0,0,運輸,500,32040.57813,625.793,32532041.42,19839828.85,44018999.77,23659023.5,56191064.92,57.895399,45.071058,0.783381,1.727253,35.3078,1.276518,30008732.45,26182332.47,8669173.104,14873497.83,116352.5587
Ｈ株,317,広州広船国際,28.6,0.4,1.418,28.3,29.1,27.95,28.2,1700,14.11,5.179046,38.284991,73.07634,2.321191,1.87,0,0,0,製造（重工業）,2000,14147.7207,494.67758,2731734.48,1045844.3,6581982.813,9558104.951,12289839.43,22.227585,15.889502,0.535563,4.498914,8.509829,1.867194,2316074.441,9973764.99,8825523.646,648063.3217,84517.98335
ﾒｲﾝﾎﾞｰﾄﾞetc,318,黄河実業,0.31,0,0,0.315,0.315,0.305,0.31,230,0,12.637363,-10.906093,0,0.026279,0,0,0,0,ホテル・旅行,5000,1732.066895,5587.3859,137061,-14948,218188,91765,228826,59.897477,-6.850973,0.953511,1.669519,-6.532474,1.048756,36591,192235,45402,7595,38768
ﾒｲﾝﾎﾞｰﾄﾞetc,319,チャイナメタル,1.59,0,0,1.62,1.64,1.56,1.59,250,6.89,1.083123,15.751644,7.46272,0.583246,4.36,0,0,0,製造（重工業）,2000,1642.173218,1032.822,1516158.668,238819.9167,1406357.123,516766.76,2032925.428,74.580142,16.981456,0.69179,1.340839,11.747598,1.445526,1074109.304,958816.1241,356426.5935,0,160340.1665
ﾒｲﾝﾎﾞｰﾄﾞetc,320,金宝通集団,0.85,0,0,0,0,0,0.85,0,3.94,0.819237,17.788071,3.227794,0.835598,6.59,0,0,0,家庭・小物,2000,705.47113,830,861167,153185,2003003,724179,1585346,54.320445,7.647767,1.263448,1.840927,9.662559,0.791485,200500,1384846,691300,31561,1318
ﾒｲﾝﾎﾞｰﾄﾞetc,321,テキスウインカ,6.29,0.02,0.32,6.3,6.35,6.19,6.27,1286,13.34,2.568395,19.246693,34.262388,0.831095,4.29,0,0,0,紡績・繊維,2000,8342.325195,1326.288104,3248080,625148,8298552,2594319,5842399,55.59497,7.533218,1.420401,1.798724,10.700194,0.704026,2787405,3054994,1952722,574654,66943
ﾒｲﾝﾎﾞｰﾄﾞetc,322,康師傅控股,10.18,-0.2,-1.93,10.4,10.48,10.02,10.38,1956,37.43,7.107168,18.959268,266.021285,-0.387368,2.06,0,0,0,食品,2000,56893.00781,5588.70536,8005020.204,1517693.21,25046561.06,10179076.76,18184096.96,44.022094,6.059487,1.377388,2.271587,8.346267,0.726012,13146234.48,5037862.483,7202750.734,997514.6253,1978811.4
Ｈ株,323,馬鞍山鋼鉄,5.16,0.1,1.976,5.02,5.17,5,5.06,24418,12.69,1.360195,10.723005,17.260874,-0.394377,2.69,0,0,0,金属（鉄・非鉄）,2000,34874.08984,6758.552,25639065.34,2749278.135,54659952.06,53381889.45,79020954.79,32.445907,5.029785,0.691715,3.082053,3.479176,1.445683,53327524.63,25693430.17,28358847.76,24525486.75,497554.9432
ﾒｲﾝﾎﾞｰﾄﾞetc,326,中国星集団,0.52,0,0,0,0,0,0.52,0,0,1.242764,-7.882156,0,0.24182,0,0,0,0,メディア,5000,1388.981812,2806.097,1174133,-92547,78351,1133470,2307603,50.881066,-118.118467,0.033953,1.965368,-4.010525,29.452119,508879,1798724,1120153,11989,1328
ﾒｲﾝﾎﾞｰﾄﾞetc,328,愛高集団,2.42,0,0,2.42,2.42,2.42,2.42,10,4.44,0.872394,19.654922,3.873427,1.872408,13.64,0,0,0,製造（軽工業）,2000,1357.218872,560.842,1555763,305784,5095894,580555,2136318,72.824505,6.000596,2.385363,1.373164,14.313599,0.419223,536402,1599916,549791,30764,0
ﾒｲﾝﾎﾞｰﾄﾞetc,329,如煙集団,0.55,0,0,0.55,0.55,0.55,0.55,2,30.73,1.376198,4.318,42.290567,0.42792,0,0,0,0,小売,2000,832.294861,1513.36,604817,26116,275382,280710,885527,68.300233,9.483554,0.310981,1.464124,2.949204,3.215631,94577,790950,143353,137357,0
ハンセン,330,エスプリ,92.15,-1.45,-1.549,93.6,94.2,91.45,93.6,3175,21.81,9.389674,42.877245,204.788787,5.599513,3.45,0,0,0,紡績・繊維,100,113436.625,1231,12081000,5180000,29640000,4948000,17029000,70.943684,17.476383,1.74056,1.409569,30.418698,0.574528,5566000,11463000,4570000,378000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,332,毅力工業集団,0.37,0,0,0.37,0.37,0.37,0.37,198,22.42,0.272474,1.214829,6.108869,-0.042356,2.7,0,0,0,製造（軽工業）,2000,293.389069,793.016684,1076859,13082,3654926,1252065,2328924,46.238478,0.357928,1.569363,2.162701,0.561719,0.637201,1472268,856656,890245,357800,4020
ﾒｲﾝﾎﾞｰﾄﾞetc,333,トップフォーム,0.59,-0.01,-1.67,0.6,0.61,0.59,0.6,4138,4.78,1.162458,24.340894,5.556549,0.372684,9.32,0,0,0,紡績・繊維,2000,634.954407,1076.298125,546270,132967,1467496,269430,815700,66.969474,9.060808,1.799063,1.493218,16.300968,0.555845,182479,633221,232102,14944,22384
ﾒｲﾝﾎﾞｰﾄﾞetc,334,唯冠国際控股,0.68,0,0,0.68,0.68,0.67,0.68,1308,3.46,0.374468,10.821274,1.295658,0.705299,5.88,0,0,0,ＩＴ,2000,439.817627,646.818992,1174566,127103,15650016,6729740,7904306,14.859825,0.812159,1.979935,6.729555,1.608022,0.505067,1085406,6818900,6362699,293426,73615
ﾒｲﾝﾎﾞｰﾄﾞetc,335,美建集団,0.75,0.01,1.35,0.73,0.75,0.71,0.74,3202,4.43,1.265465,28.280214,5.606011,0.243899,4.27,0,0,0,その他金融,2000,955.775085,1274.423,755309,213603,207979,684768,1440077,52.449209,102.704119,0.144422,1.906606,14.832749,6.924146,479742,960335,649505,16575,18688
ﾒｲﾝﾎﾞｰﾄﾞetc,336,華宝国際,7.39,-0.01,-0.14,7.37,7.4,7.26,7.4,2356,37.12,20.95696,52.505257,777.922353,0.303467,0.76,0,0,0,ＩＴ,5000,22633.2832,3062.690961,1079989,567051,1013229,383002,1462991,73.820618,55.964742,0.692574,1.354635,38.759705,1.44389,211478,1251513,322087,0,60915
ﾒｲﾝﾎﾞｰﾄﾞetc,337,盛高置地,3.92,0.02,0.51,3.92,3.98,3.9,3.9,381,7.64,1.103127,15.066758,8.427891,1.222473,3.92,0,0,0,不動産,1000,4066.945313,1037.5,3686791.703,555479.9818,1910487.74,4724857.023,8411648.727,43.829597,29.075297,0.227124,2.281563,6.603699,4.40288,4977695.588,3433953.139,2165637.378,2219827.258,339392.3876
Ｈ株,338,上海石油化工,2.97,-0.1,-3.257,3.07,3.07,2.92,3.07,11934,12.25,0.929405,7.913972,11.385215,0.104471,3.24,0,0,0,製造（重工業）,2000,21383.9668,7200,23008260.36,1820867.343,61652824.56,10257212.46,33265472.82,69.165589,2.953421,1.853358,1.445806,5.473746,0.539561,23307171.08,9958301.747,9206108.633,712364.4269,338739.4035
ﾒｲﾝﾎﾞｰﾄﾞetc,339,安利時投資,0.64,0,0,0,0,0,0.64,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,1013229,383002,1462991,73.820618,55.964742,0.692574,1.354635,38.759705,1.44389,211478,1251513,322087,0,60915
ﾒｲﾝﾎﾞｰﾄﾞetc,340,中国礦業資源,0.95,0,0,0.96,0.98,0.94,0.95,15103,24.11,1.433878,5.316873,34.5708,0.147891,0,0,0,0,ヘルスケア,2000,5725.303711,6026.652853,3992892,212297,696416,3446447,7439339,53.672672,30.484222,0.093613,1.863146,2.853708,10.682321,5774811,1664528,773239,1013066,1660142
ﾒｲﾝﾎﾞｰﾄﾞetc,341,カフェ･ド･コラル,15.56,-0.4,-2.51,16,16,15.44,15.96,710,22.9,4.254883,18.536094,97.436815,0.792554,2.7,0,0,0,ホテル・娯楽,2000,8494.680664,545.934,1996467,370067,3885151,488560,2485027,80.339851,9.525164,1.563424,1.244712,14.89187,0.639622,1633283,851744,419062,69498,0
ﾒｲﾝﾎﾞｰﾄﾞetc,342,新海能源,0.55,-0.01,-1.79,0.54,0.55,0.54,0.56,266,5.25,0.516287,9.832596,2.710505,0.028488,2,0,0,0,石油・石炭,2000,264.893616,481.676687,513130,50454,3890225,1806402,2319532,22.122135,1.296943,1.677159,4.520359,2.17518,0.596246,736457,1583075,1569353,226336,10713
ﾒｲﾝﾎﾞｰﾄﾞetc,343,文化傳信,0.13,-0.001,-0.76,0.131,0.135,0.13,0.131,2880,0,2.37327,-15.08399,0,0.019705,0,0,0,0,メディア,2000,533.890564,4106.98,224967,-33934,46642,22425,247392,90.935438,-72.75417,0.188535,1.099681,-13.716693,5.304061,149643,97749,16822,5603,0
ﾒｲﾝﾎﾞｰﾄﾞetc,345,維他ダイ国際,3.55,0.04,1.14,3.5,3.55,3.5,3.51,158,20.54,2.850039,13.863712,58.539802,0.664808,5.49,0,0,0,食品,2000,3574.924072,1007.036,1254361,173901,2693461,624070,1878431,66.77706,6.456414,1.433889,1.49752,9.257779,0.697404,787513,1090918,421432,111511,91127
ﾒｲﾝﾎﾞｰﾄﾞetc,346,中聯石油化工,1.75,0.04,2.34,1.71,1.84,1.71,1.71,33100,277.78,10.86463,3.801778,3017.976851,0.160599,0,0,0,0,製造（重工業）,10000,2304.179443,1316.7,212085,8063,554686,79690,291775,72.687859,1.453615,1.901074,1.375746,2.763431,0.526018,624,291151,79690,0,0
Ｈ株,347,鞍鋼,20.3,0.412,2.072,20.05,20.6,19.82,19.888,21508,16.96,2.435093,13.919116,41.299184,1.561724,2.89,0,0,0,製造（重工業）,2000,146870.4375,7235,60314113.55,8395191.522,72757583.65,37055176.38,97369289.93,61.943672,11.538579,0.747233,1.61437,8.622012,1.33827,62880363.36,34488926.57,23189850.11,13865326.27,0
ﾒｲﾝﾎﾞｰﾄﾞetc,348,龍昌国際,0.365,-0.015,-3.95,0.375,0.375,0.36,0.38,2040,0,0.574178,-8.06902,0,0.078609,0,0,0,0,製造（軽工業）,2000,264.817627,725.6,461258,-37219,704815,575861,1037119,44.474935,-5.280676,0.679589,2.248457,-3.588691,1.471477,509410,527709,470670,105191,0
レッドチップ,349,工銀亜州,21.15,0.05,0.237,21.4,21.5,21,21.1,1522,14.98,0,0,0,0,4.07,0,0,0,銀行,1000,25928.875,1225.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Ｈ株,350,経緯紡績機械,2.22,-0.02,-0.893,2.24,2.24,2.15,2.24,577,7.74,0.425378,5.735887,3.292424,3.047907,0.48,0,0,0,製造（重工業）,2000,1340.425537,603.8,3151166.45,180747.3369,5984192.581,3966824.939,7117991.388,44.270445,3.020413,0.840714,2.258843,2.539303,1.189466,1921571.755,5196419.634,3356093.142,354330.7918,256401.0053
ﾒｲﾝﾎﾞｰﾄﾞetc,351,中科環保,0.72,0,0,0,0,0,0.72,0,0,25.532826,-95.353542,0,-0.085334,0,0,0,0,ソフトウエア,10000,833.054688,1157.0271,32627,-31111,76782,446026,478653,6.81642,-40.518611,0.160413,14.670457,-6.499698,6.233922,388497,90156,188890,251608,5528
ﾒｲﾝﾎﾞｰﾄﾞetc,352,富陽（中国）,1.06,0.11,11.58,1.06,1.06,1.06,0.95,6,8.77,1.217067,14.468808,10.673682,0.839016,2.36,0,0,0,不動産,2000,212.234039,200.25,174406.9281,25234.60409,109137.4898,22710.69796,197117.626,88.478606,23.121848,0.553667,1.130217,12.8018,1.80614,13225.71385,183891.9122,15878.87964,6751.588191,80.230129
ﾒｲﾝﾎﾞｰﾄﾞetc,353,森源チタニウム,0.29,-0.005,-1.69,0.315,0.315,0.29,0.295,3354,0,0.666662,-13.387937,0,0.073492,0,0,0,0,製造（軽工業）,2000,393.996948,1358.72,591047,-79129,55647,279141,870188,67.921759,-142.198142,0.063948,1.472282,-9.093322,15.637644,702176,168012,68157,177403,33581
ﾒｲﾝﾎﾞｰﾄﾞetc,355,世紀城市国際,0.121,-0.002,-1.63,0.124,0.125,0.119,0.123,44336,3.16,0.827346,23.353846,2.614413,0.016515,1.24,0,0,0,コングロマリット,2000,2688.829834,22222.1,3250000,759000,439000,3226000,6476000,50.1853,172.892938,0.067789,1.992615,11.720198,14.751708,5486000,991000,624000,61000,2541000
ﾒｲﾝﾎﾞｰﾄﾞetc,356,インキュテック,0.56,0,0,0,0,0,0.56,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,55647,279141,870188,67.921759,-142.198142,0.063948,1.472282,-9.093322,15.637644,702176,168012,68157,177403,33581
Ｈ株,357,海南美蘭空港,9.25,0,0,9.52,9.52,9.04,9.25,120,29.53,2.323128,8.207242,68.601975,1.291405,3.03,0,0,0,運輸,1000,4377.203613,473.213,1884192.315,154640.2301,383757.4201,162317.8077,2046510.123,92.068556,40.296349,0.187518,1.086147,7.55629,5.332822,1304024.854,742485.2687,131375.7214,30301.35958,640.726722
Ｈ株,358,江西銅業,17.5,-0.38,-2.125,17.88,17.98,17.42,17.88,11188,11.68,2.615501,22.836658,30.549054,2.452465,1.83,0,0,0,金属（鉄・非鉄）,1000,52899.54297,3022.833727,20225412.6,4618808.394,45999295.76,13449159.22,33674571.82,60.06138,10.041042,1.365995,1.664963,13.716012,0.732067,13735705.58,19938866.24,12525471.98,651625.7623,272061.4807
ﾒｲﾝﾎﾞｰﾄﾞetc,359,海昇果汁,1.66,-0.02,-1.19,1.65,1.65,1.65,1.68,264,11.74,2.12499,18.89211,24.947377,0.06467,1.29,0,0,0,食品,4000,2028.799438,1222.2,954758.5889,180374.0439,2096645.039,2604398.123,3559156.712,26.825416,8.602984,0.589085,3.727808,5.067887,1.697549,1566872.127,1992284.584,1913244.536,668995.5852,22158.00151
ﾒｲﾝﾎﾞｰﾄﾞetc,360,新焦点汽車技術,1.4,0,0,1.4,1.4,1.4,1.4,38,31.89,2.243536,7.234605,71.546352,0.414406,0,0,0,0,自動車,4000,616.717346,440.564,274918.5647,19889.27176,850719.0553,453690.2347,728608.7994,37.731985,2.337937,1.167594,2.650271,2.72976,0.856462,231890.701,496718.0984,314145.5261,104257.9379,35286.77063
ﾒｲﾝﾎﾞｰﾄﾞetc,361,シノ･ゴルフ,0.64,0.03,4.92,0.64,0.64,0.64,0.61,130,4.62,0.809144,17.491675,3.738244,0.275017,7.03,0,0,0,製造（軽工業）,2000,193.389053,302.2,239028,41810,567668,348521,587549,40.682224,7.365221,0.966163,2.458076,7.116002,1.035022,269515,318034,234924,111026,2571
ﾒｲﾝﾎﾞｰﾄﾞetc,362,中国天化工集団,0.48,-0.005,-1.03,0.485,0.5,0.465,0.485,5890,19.92,1.078459,4.27404,21.48291,0.131561,0,0,0,0,製造（重工業）,10000,1621.352539,3377.829074,1503402,64256,1012282,636544,2139946,70.254203,6.347638,0.473041,1.423402,3.002693,2.113982,1457053,682893,238504,157263,240777
レッドチップ,363,上海実業,30.65,-0.15,-0.487,30.5,31.05,30.45,30.8,2331,15.47,1.446823,8.844917,22.382354,16.823221,2.61,0,0,0,コングロマリット,1000,32834.11719,1071.261,22693962,2007262,7953798,17706044,40400006,56.173165,25.236522,0.196876,1.780209,4.96847,5.079335,14938161,25461845,7439784,4532633,5733627
ﾒｲﾝﾎﾞｰﾄﾞetc,364,華豊集団,0.37,-0.01,-2.63,0.37,0.38,0.36,0.38,2675,3.25,0.449217,14.528323,1.459957,0.207855,7.97,0,0,0,紡績・繊維,4000,325.759888,880.4796,725211,105361,747063,584856,1310067,55.356787,14.103362,0.570248,1.806463,8.042413,1.753623,745710,564357,381345,201764,1747
ﾒｲﾝﾎﾞｰﾄﾞetc,365,日東科技,0.27,0.03,12.5,0.245,0.28,0.245,0.24,326,55.1,0.485943,0.753168,26.775448,0.255878,0,0,0,0,製造（重工業）,2000,141.717331,525,291701,2197,500426,185507,477208,61.126595,0.439026,1.048654,1.635949,0.460386,0.953604,163487,313721,179385,6122,0
ﾒｲﾝﾎﾞｰﾄﾞetc,366,陸氏集団,7.11,-0.03,-0.42,7.14,7.24,7.04,7.14,623,12.83,1.804367,13.392425,23.150028,1.216317,1.13,0,0,0,建築,2000,4077.431641,573.485418,2259785,302640,529251,618052,2877837,78.523732,57.182698,0.183906,1.2735,10.516231,5.437566,1937419,940418,242878,379244,-4070
ﾒｲﾝﾎﾞｰﾄﾞetc,367,荘士機構国際,1.06,-0.03,-2.75,1.09,1.09,1.05,1.09,284,7.29,0.483223,6.627246,3.522695,0.818316,2.12,0,0,0,不動産,4000,1566.641357,1478.006155,3242161,214866,1544566,2720493,5962654,54.374461,13.911092,0.25904,1.839099,3.60353,3.860407,4370287,1592367,382891,1721650,615952
レッドチップ,368,Sinotrans Shipping Ltd.,4.63,0,0,0,4.67,4.59,0,3866,11.56,1.393193,8.255813,16.105308,2.512672,0,0,0,0,運輸,500,18519.98438,4000,13293207.77,1097462.385,2354135.45,2199941.241,15493149.02,85.800555,46.618489,0.151947,1.165494,7.083533,6.581248,4543786.692,10949362.32,898672.9826,1301268.259,0
ﾒｲﾝﾎﾞｰﾄﾞetc,369,富聯国際,4.4,0.07,1.62,4.4,4.4,4.4,4.33,14,1.9,0.61197,24.450704,1.162743,0.601521,2.61,0,0,0,紡績・繊維,2000,4344.984863,987.496918,7100000,1736000,2210000,7735000,14835000,47.859791,78.552036,0.148972,2.089437,11.702056,6.71267,12307000,2529000,1934000,4408000,1393000
ﾒｲﾝﾎﾞｰﾄﾞetc,370,国華集団控股,0.12,0.008,7.14,0.12,0.126,0.118,0.112,28428,0,24.97965,-273.528327,0,-0.019318,0,0,0,0,運輸,2000,744.680847,6205.986,29813,-81547,288863,403337,433150,6.882835,-28.230338,0.666889,14.528897,-18.826504,1.4995,138283,294867,414754,32719,-44136
ﾒｲﾝﾎﾞｰﾄﾞetc,371,北控水務集団,1.92,0.34,21.52,1.62,2,1.62,1.58,3978,0,5.086781,-8.165797,0,0.376596,0,0,0,0,ＩＴ,2000,159.878418,83.285449,31436,-2567,19899,679,32115,97.885723,-12.900146,0.619617,1.021599,-7.99315,1.6139,71,32044,679,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,372,徳祥企業,0.385,-0.005,-1.28,0.39,0.4,0.385,0.39,1300,1.01,0.25163,29.449263,0.254147,0.764206,7.58,0,0,0,コングロマリット,4000,721.048645,1872.982368,2865705,843929,493298,3444504,6310209,45.413789,171.078942,0.078175,2.201974,13.374026,12.79188,3678137,2632072,1200728,737421,1506355
ﾒｲﾝﾎﾞｰﾄﾞetc,373,聯合集団,29.7,0,0,0,0,0,29.7,0,3.83,0.789777,20.700345,3.024845,38.453229,2.53,0,0,0,その他金融,2000,7253.799316,244.236423,9184649,1901254,4925496,15757151,24941800,36.824323,38.600255,0.19748,2.715596,7.622762,5.063815,12119822,12821978,3430299,3092546,9234306
ﾒｲﾝﾎﾞｰﾄﾞetc,374,四洲集団,2.85,0,0,0,0,0,2.85,0,10.7,1.426053,13.32668,15.258771,0.625997,2.46,0,0,0,食品,2000,1138.753784,399.56564,798541,106419,1875515,818767,1617308,49.374702,5.674122,1.159652,2.025329,6.580008,0.862327,686703,930605,680478,107946,30343
ﾒｲﾝﾎﾞｰﾄﾞetc,375,YGM 貿易,5.23,0,0,0,0,0,5.23,0,6.83,1.105624,16.232525,7.55141,1.761376,8.6,0,0,0,紡績・繊維,1000,804.483276,153.832,727681,118121,1022818,329107,1056788,68.857803,11.548584,0.967855,1.452268,11.17736,1.033212,539325,517463,246507,63027,19573
ﾒｲﾝﾎﾞｰﾄﾞetc,376,アジア・テレメディア,0.1,0,0,0,0,0,0.1,0,0,-2.48984,27.561113,0,-0.041658,0,0,0,0,証券,2000,145.744675,1457.527296,-58539,-16134,5600,190584,132045,-44.332614,-288.107143,0.04241,-2.255676,-12.218562,23.579464,2314,129731,190448,136,0
ﾒｲﾝﾎﾞｰﾄﾞetc,377,新洲印刷集団,0.6,0,0,0,0,0,0.6,0,21.58,0.508537,2.356486,10.974228,-0.044228,0,0,0,0,メディア,2000,133.510635,222.529,262552,6187,494612,386275,648827,40.46564,1.250879,0.762317,2.471232,0.953567,1.31179,408017,240810,250652,135623,0
ﾒｲﾝﾎﾞｰﾄﾞetc,378,E2キャピタル,2.21,0.01,0.45,2.21,2.21,2.21,2.2,220,32.74,1.512461,4.620065,49.517984,0.292524,2.26,0,0,0,その他金融,10000,885.334351,400.633217,585403,27046,181092,278820,864223,67.737494,14.93495,0.209543,1.476287,3.129516,4.772287,470139,394084,276889,1010,921
ﾒｲﾝﾎﾞｰﾄﾞetc,379,PMEグループ,0.6,0.02,3.45,0.6,0.6,0.57,0.58,14790,0,1.095493,-3.2889,0,0.280451,0,0,0,0,製造（重工業）,10000,959.11853,1598.6,875551,-28796,258884,41380,916931,95.48712,-11.123129,0.282337,1.047262,-3.140476,3.54186,430942,485989,37660,3409,311
ﾒｲﾝﾎﾞｰﾄﾞetc,380,中国管業集団,0.086,-0.004,-4.44,0.09,0.09,0.085,0.09,29980,15.64,2.407932,14.991656,37.660062,0.021094,1.4,0,0,0,建築,20000,1077.811523,12532.7,447609,67104,633668,369883,817492,54.75393,10.589773,0.775137,1.826353,8.208521,1.290095,259020,558472,294103,75780,0
ﾒｲﾝﾎﾞｰﾄﾞetc,381,僑雄国際,0.69,0.02,2.99,0.68,0.72,0.67,0.67,5930,0,5.252468,-1.835924,0,0.012462,0,0,0,0,製造（軽工業）,10000,2350.531982,3406.5906,447513,-8216,111189,67463,514976,86.899778,-7.38922,0.215911,1.150751,-1.595414,4.631537,412089,102887,60434,5447,1582
レッドチップ,382,威霊,0.43,0.005,1.176,0.43,0.445,0.425,0.425,5876,0,-5.028185,15.014957,0,-0.193951,0,0,0,0,製造（軽工業）,2000,2032.142822,4725.991,-404157,-60684,3589686,2774794,2370637,-17.048456,-1.69051,1.514228,-5.865634,-2.559818,0.660402,568383,1802254,2718864,0,55930
ﾒｲﾝﾎﾞｰﾄﾞetc,383,COLキャピタル,4.02,0,0,4.02,4.05,4.02,4.02,81,0.81,0.270765,33.626188,0.21932,10.030927,1.24,0,0,0,ＩＴ,1000,1110.182373,276.183547,4100447,1378824,2297121,1210804,5311251,77.203036,60.024004,0.432501,1.295286,25.960438,2.312134,1333942,3977309,1206932,0,3872
ﾒｲﾝﾎﾞｰﾄﾞetc,384,中国ガス,2.28,0.03,1.33,2.25,2.28,2.23,2.25,1951,35.91,3.006711,8.096852,107.970986,0.37686,0.53,0,0,0,電力・ガス,2000,7059.270508,3096.204,2347863,190103,1236469,4945539,7293402,32.191603,15.374668,0.169533,3.1064,2.606507,5.898572,4341706,2951696,1784862,2827320,333357
ﾒｲﾝﾎﾞｰﾄﾞetc,385,建聯集団,0.34,0,0,0,0,0,0.34,0,2.03,0.45034,22.193055,0.914189,0.287572,4.41,0,0,0,製造（重工業）,10000,134.802429,396.599497,299427,66452,1546750,739244,1038671,28.827896,4.296234,1.489163,3.468862,6.397791,0.671518,280592,758079,644028,94427,789
Ｈ株,386,中国石油化工,7.61,-0.26,-3.304,7.85,7.85,7.44,7.87,234858,10.93,1.926019,18.388722,21.051384,-1.031239,2.32,0,0,0,石油・石炭,2000,659805.5625,86702.439,342574849.4,62995137.02,1308050846,473905998.5,816480847.8,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,610204729.8,206276118.1,295687025,149999140,28219833.46
ハンセン,386,中国石油化工,7.61,-0.26,-3.304,7.85,7.85,7.44,7.87,234858,10.93,1.926019,18.388722,21.051384,-1.031239,2.32,0,0,0,石油・石炭,2000,659805.5625,86702.439,342574849.4,62995137.02,1308050846,473905998.5,816480847.8,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,610204729.8,206276118.1,295687025,149999140,28219833.46
ﾒｲﾝﾎﾞｰﾄﾞetc,387,力豊,1.24,-0.08,-6.06,1.32,1.32,1.24,1.32,256,11.12,1.057657,9.510459,11.76115,0.57412,7.26,0,0,0,製造（重工業）,4000,260.258362,209.917695,246108,23406,846236,473154,719262,34.216739,2.765895,1.176534,2.922546,3.254169,0.849954,144045,575217,454699,10886,7569
ハンセン,388,香港証券取引所,150.2,-4.7,-3.034,155,155.5,149,154.9,11032,25.98,19.170524,73.642375,498.05022,6.936231,3.46,0,0,0,その他金融,100,160598.0938,1069.228714,8377348,6169278,8390470,79566841,87944189,9.525755,73.527204,0.095407,10.497856,7.014992,10.481438,2621246,85322943,77906526,1660315,0
Ｈ株,390,中国中鉄,7.24,-0.15,-2.03,7.3,7.41,7.22,7.39,20030,37.51,2.504652,4.385203,93.949501,1.863099,0,0,0,0,運輸,1000,154211.25,21299.9,61569937.93,2699966.692,193612015.1,178031769.9,239601707.8,25.696786,1.394524,0.808058,3.891537,1.126856,1.237535,47832757,191768950.8,152085123.4,22054370.93,3892275.549
ﾒｲﾝﾎﾞｰﾄﾞetc,391,美亜娯楽資訊,0.405,-0.015,-3.57,0.42,0.42,0.405,0.42,380,15.17,1.186647,7.80845,18.00144,0.015714,1.23,0,0,0,ホテル・娯楽,2000,333.282684,823,280888,21933,137300,164046,444934,63.130262,15.974508,0.308585,1.584026,4.929495,3.240597,367578,77356,64423,99611,12
レッドチップ,392,北京控股,30,-0.65,-2.121,30.6,30.65,29.7,30.65,3624,17.93,1.277436,5.377628,22.904432,3.291702,2,0,0,0,コングロマリット,500,34168.16016,1138.94,26747479,1438380,11299856,17931502,44678981,59.865911,12.729189,0.252912,1.6704,3.219366,3.953943,31380026,13298955,9549904,3692141,4689457
ﾒｲﾝﾎﾞｰﾄﾞetc,393,旭日企業,4.12,-0.01,-0.24,4.1,4.12,4.1,4.13,100,8.46,2.121059,25.062724,17.944161,0.808136,6.26,0,0,0,紡績・繊維,2000,4364.741699,1059.414,2057833,515749,4783880,2052461,4110294,50.065348,10.780977,1.163878,1.997389,12.54774,0.859197,1361482,2748812,1892661,10876,148924
ﾒｲﾝﾎﾞｰﾄﾞetc,395,中国ジルコニウム,1.14,-0.01,-0.87,1.15,1.15,1.1,1.15,948,11.26,0.94688,8.016026,10.661874,0.533619,1.75,0,0,0,金属（鉄・非鉄）,4000,808.966553,709.670946,854410.7555,68489.78653,603408.5693,105120.4118,959531.1673,89.044607,11.350483,0.628858,1.123033,7.137839,1.590185,475716.7479,483814.4194,105120.4118,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,397,香港体検,0.115,-0.004,-3.36,0.119,0.121,0.113,0.119,108141,0,34.709482,-606.197636,0,-0.007644,0,0,0,0,ヘルスケア,20000,302.355621,2629.771468,8713,-52818,15813,154765,163478,5.329769,-334.016316,0.096729,18.762539,-32.308935,10.338203,114952,48526,68628,75629,10508
ﾒｲﾝﾎﾞｰﾄﾞetc,398,東方表行集団,3.39,0.01,0.3,3.38,3.39,3.38,3.38,930,9.83,1.09801,11.164037,10.793435,2.389247,2.36,0,0,0,小売,2000,933.054688,275.2532,849818,94874,2645914,403168,1252986,67.823423,3.58568,2.111687,1.474417,7.571832,0.473555,203989,1048997,391349,11819,0
ﾒｲﾝﾎﾞｰﾄﾞetc,399,遠東生物製薬科技,0.068,0,0,0,0,0,0.068,0,0,-0.205911,8.928112,0,-0.345862,0,0,0,0,ヘルスケア,4000,147.948334,2175.7424,-718517,-64150,83111,764071,45554,-1577.286298,-77.185932,1.82445,-0.0634,-140.821882,0.54811,35840,9714,762220,1637,214
ﾒｲﾝﾎﾞｰﾄﾞetc,402,明興水務控股,0.45,-0.015,-3.23,0.435,0.45,0.435,0.465,300,8.4,0.89579,21.347168,7.524634,0.457103,2.49,0,0,0,建築,2000,143.996964,320,160752,34316,519944,196196,356948,45.035131,6.599942,1.456638,2.220489,9.613725,0.686512,39039,317909,171636,24560,0
ﾒｲﾝﾎﾞｰﾄﾞetc,403,星光集団,0.51,0.035,7.37,0.48,0.51,0.48,0.475,262,6.73,0.583966,8.675795,3.93009,0.050825,5.88,0,0,0,メディア,2000,218.996964,429.476,375078,32541,1128021,523735,898813,41.730371,2.884787,1.255012,2.396336,3.620442,0.796805,476385,422428,400600,123135,0
ﾒｲﾝﾎﾞｰﾄﾞetc,404,新昌営造,2.2,-0.08,-3.51,2.24,2.28,2.16,2.28,670,13.34,2.397679,17.970384,31.985032,0.508747,6.36,0,0,0,建築,2000,1406.230957,639.215662,586515,105399,3007166,1037181,1623696,36.122217,3.504928,1.85205,2.768379,6.491301,0.539942,270150,1353546,1028347,0,8834
ﾒｲﾝﾎﾞｰﾄﾞetc,405,GZI REIT,2.93,0,0,2.95,2.95,2.92,2.93,415,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,1128021,523735,898813,41.730371,2.884787,1.255012,2.396336,3.620442,0.796805,476385,422428,400600,123135,0
ﾒｲﾝﾎﾞｰﾄﾞetc,406,有利集団,1.17,-0.04,-3.31,1.19,1.2,1.14,1.21,1272,10.36,0.595742,5.749443,6.17189,0.852363,0.85,0,0,0,建築,2000,515.88147,440.9496,865997,49790,2109311,1201817,2067814,41.879831,2.360486,1.020068,2.387784,2.407857,0.980327,1034870,1032944,657095,544094,628
ﾒｲﾝﾎﾞｰﾄﾞetc,408,葉氏化工,5.4,0,0,5.39,5.43,5.39,5.4,78,11.58,2.356267,20.260408,27.285576,1.303045,3.7,0,0,0,製造（重工業）,2000,2600.835938,481.642,1103808,223636,3913835,1159397,2263205,48.771896,5.713986,1.729333,2.050361,9.881385,0.578258,663614,1599591,971990,57528,129879
レッドチップ,409,四通控股,0.59,0,0,0.6,0.61,0.59,0.59,1700,6.84,0.384676,5.61463,2.631187,0.999399,2.2,0,0,0,製造（重工業）,2000,920.288757,1559.93,2392553,134333,2375541,1534333,3926886,60.927488,5.654838,0.604943,1.641295,3.420853,1.653049,1848583,2078303,519311,565825,449197
ﾒｲﾝﾎﾞｰﾄﾞetc,410,SOHO China Ltd.,4.92,0,0,0,5.13,4.85,0,18065,9.66,1.598156,13.597695,15.438182,2.917808,2.17,0,0,0,不動産,500,25743.46484,5232.413,16108239.75,2190349.372,7748425.254,10031376.91,26139616.65,61.623856,28.268316,0.296425,1.622748,8.379424,3.373539,2308561.78,23831054.87,8563880.939,1286388.712,181107.2581
ﾒｲﾝﾎﾞｰﾄﾞetc,411,南順(香港),4.6,0,0,0,0,0,4.6,0,10.15,1.006944,9.884052,10.220477,1.581152,3.04,0,0,0,食品,1000,1119.376953,243.354165,1111710,109882,2298205,576883,1688593,65.836469,4.78121,1.361018,1.518915,6.507311,0.734744,823609,864984,480204,11162,85517
ﾒｲﾝﾎﾞｰﾄﾞetc,412,漢基控股,0.235,-0.003,-1.26,0.239,0.239,0.235,0.238,1768,0,5.005796,-27.944821,0,0.042765,0,0,0,0,コングロマリット,5000,4092.097168,17413.48194,817486,-228445,531600,184746,1002232,81.566543,-42.9731,0.530416,1.225993,-22.793625,1.885312,209061,793171,48475,136271,0
ﾒｲﾝﾎﾞｰﾄﾞetc,413,南華中国,0.58,-0.01,-1.69,0.58,0.58,0.58,0.59,288,3.72,0.936835,25.205339,3.485026,0.062593,3.45,0,0,0,小売,8000,1538.069946,2651.880726,1641795,413820,3635634,1446409,3088204,53.163424,11.382334,1.177265,1.880992,13.400022,0.849427,2073700,1014504,848516,504040,93853
ﾒｲﾝﾎﾞｰﾄﾞetc,416,海湾控股,2.51,-0.004,-0.16,2.51,2.52,2.45,2.514,256,10.38,1.794698,18.028081,18.62896,0.926562,3.41,0,0,0,サービス,2000,2007.97876,800,1118851.488,201707.458,936186.4285,231598.7525,1350450.241,82.850256,21.545651,0.69324,1.206997,14.936312,1.442501,378573.6624,971876.5784,230627.0765,0,971.676003
ﾒｲﾝﾎﾞｰﾄﾞetc,417,謝瑞麟珠宝,0.84,0,0,0,0,0,0.84,0,3.13,0.63104,20.158256,1.975155,1.155141,0,0,0,0,小売,2000,173.860184,207.063,275629,55562,1509851,645265,920894,29.930589,3.679966,1.639549,3.341064,6.033485,0.609924,156362,764532,525345,88241,31679
レッドチップ,418,方正控股,0.4,0,0,0.4,0.4,0.395,0.4,480,0,1.216033,-13.697724,0,0.1685,0,0,0,0,ソフトウエア,2000,452.051666,1130.299893,371799,-50928,784211,488790,860589,43.202853,-6.494171,0.911249,2.314662,-5.917807,1.097395,187364,673225,482769,0,6021
ﾒｲﾝﾎﾞｰﾄﾞetc,419,アジアン・ユニオン,0.128,0,0,0.127,0.129,0.126,0.128,16650,0,2.127162,-8.328569,0,0.000912,0,0,0,0,ソフトウエア,50000,2075.911865,16218.246,975918,-81280,187082,1026056,2001974,48.747786,-43.446189,0.093449,2.051375,-4.059993,10.701051,1580242,421732,406939,619117,0
ﾒｲﾝﾎﾞｰﾄﾞetc,420,福田実業,1.37,-0.12,-8.05,1.49,1.49,1.33,1.49,1246,6.5,0.379597,5.844413,2.467378,3.175941,5.84,0,0,0,紡績・繊維,2000,1087.765991,794.01096,2865660,167481,7022991,3784979,6650639,43.088491,2.384753,1.055987,2.320805,2.518269,0.946981,2347435,4303204,1781472,1784711,218796
ﾒｲﾝﾎﾞｰﾄﾞetc,421,添発慶豊,49,0.75,1.55,0,0,0,48.25,0,0,0,0,0,0,0,0,0,0,コングロマリット,0,0,0,0,0,187082,1026056,2001974,48.747786,-43.446189,0.093449,2.051375,-4.059993,10.701051,1580242,421732,406939,619117,0
ﾒｲﾝﾎﾞｰﾄﾞetc,422,VMEPホールディングス,2.82,-0.02,-0.7,2.83,2.84,2.78,2.84,276,8.6,1.733413,16.352357,14.90735,1.248853,6.03,0,0,0,,1000,2559.650391,907.68,1476657.843,241468.3649,2023235.223,492175.14,1968832.983,75.001681,11.934765,1.027632,1.333303,12.264543,0.973111,347273.8683,1621559.114,487999.9394,545.268736,3629.93187
ﾒｲﾝﾎﾞｰﾄﾞetc,423,香港経済日報集団,3.3,0.08,2.48,3.3,3.3,3.3,3.22,14,11.87,2.667396,22.481314,31.661988,0.628791,3.3,0,0,0,メディア,2000,1424.240112,431.6,533959,120041,833174,167831,701790,76.085296,14.407675,1.187213,1.314314,17.104974,0.842309,281619,420171,148785,18165,881
ﾒｲﾝﾎﾞｰﾄﾞetc,425,敏実集団,8.5,0.02,0.24,8.5,8.5,8.48,8.48,154,19.65,2.461813,12.167594,48.374617,2.23327,1.42,0,0,0,自動車,2000,8113.22168,954.5,3295640.854,401000.212,1569777.126,507187.0159,3802827.87,86.662898,25.545041,0.412792,1.153896,10.54479,2.422527,1209051.325,2593776.545,462119.9697,1535.515519,43531.53066
ﾒｲﾝﾎﾞｰﾄﾞetc,426,万華媒体集団,0.55,0.075,15.79,0.485,0.55,0.485,0.475,1028,71.43,1.508296,2.109557,107.737557,0.322902,0.69,0,0,0,メディア,2000,219.984802,400,145860,3077,219429,31439,177299,82.267807,1.402276,1.237621,1.215542,1.735486,0.808002,16777,160522,31361,78,0
ﾒｲﾝﾎﾞｰﾄﾞetc,428,ハーモニーアセット,5.24,-0.13,-2.42,5.05,5.36,5.01,5.37,24,3.55,0.709515,17.673158,2.518779,4.369297,3.24,0,0,0,その他金融,2000,204.331314,39.002614,288047,50907,5084,12296,300343,95.906014,1001.31786,0.016927,1.042687,16.949621,59.076121,117633,182710,12296,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,430,東方網庫,0.1,0,0,0,0,0,0.1,0,6.06,0.473121,7.823852,2.867116,0.125757,0,0,0,0,製造（重工業）,2000,179.939209,1800,380452,29766,7934,61750,442202,86.035794,375.170154,0.017942,1.162307,6.731313,55.735064,154090,288112,61750,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,431,大中華実業,0.4,0,0,0,0,0,0.4,0,0,0.428981,-11.516864,0,0.745987,0,0,0,0,紡績・繊維,4000,119.908813,299.847,279590,-32200,7872,14442,294032,95.08829,-409.044715,0.026773,1.051654,-10.951189,37.351626,57074,236958,13276,1166,0
ﾒｲﾝﾎﾞｰﾄﾞetc,432,PCPD,2.89,-0.01,-0.34,2.86,2.9,2.86,2.9,344,8.87,0.912586,10.283316,8.094642,2.414994,0.52,0,0,0,建築,1000,6957.522949,2407.459873,7624000,784000,3134000,12735000,20359000,37.447812,25.015954,0.153937,2.670383,3.850877,6.496171,5953000,14406000,8592000,4143000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,433,新万泰,0.104,0.008,8.33,0.096,0.106,0.096,0.096,8951,0,1.294618,-10.052019,0,0.043088,0,0,0,0,不動産,25000,585.562317,5630.80345,452337,-45469,237647,15798,468135,96.625332,-19.133,0.507646,1.034925,-9.712797,1.969875,218148,249987,7367,0,8431
ﾒｲﾝﾎﾞｰﾄﾞetc,435,サンライトREIT,2.19,-0.02,-0.9,2.23,2.23,2.18,2.21,2155,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,3134000,12735000,20359000,37.447812,25.015954,0.153937,2.670383,3.850877,6.496171,5953000,14406000,8592000,4143000,0
Ｈ株,438,彩虹集団,0.56,0.01,1.818,0.55,0.55,0.54,0.55,244,15.3,0.434076,2.959452,6.641357,0.517308,0,0,0,0,製造（重工業）,2000,1087.006104,1941.174,2504304.351,74113.69569,3742947.222,3160689.32,5664993.671,44.206658,1.980089,0.660715,2.262103,1.308275,1.513512,2698900.3,2966093.372,1961908.566,25707.0704,1173073.684
ﾒｲﾝﾎﾞｰﾄﾞetc,439,英発国際,0.182,0,0,0.182,0.182,0.182,0.182,184,0,1.299288,-68.96946,0,-0.004697,0,0,0,0,製造（重工業）,8000,112.462006,618.061134,86576,-59711,258910,136680,223256,38.778801,-23.062454,1.1597,2.578729,-26.74553,0.862292,93663,129593,132496,4183,1
ﾒｲﾝﾎﾞｰﾄﾞetc,440,大新金融集団,57.15,-0.3,-0.52,57.45,57.5,56,57.45,89,13.61,0,0,0,0,2.62,0,0,0,銀行,400,14292.47754,250.088234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,444,シンシア・ウォッチ,1.05,0.01,0.96,1.05,1.09,1.05,1.04,204,9.82,2.021365,20.579326,19.849804,0.447941,5.71,0,0,0,小売,3000,428.343475,408,211936,43615,470833,329151,541087,39.168563,9.263369,0.870161,2.553068,8.060626,1.149212,32776,508311,325551,3600,0
ﾒｲﾝﾎﾞｰﾄﾞetc,448,ハンテン･グループ,0.67,0.02,3.08,0.65,0.67,0.64,0.65,1174,6.04,1.167707,19.283503,7.052948,0.449284,7.46,0,0,0,小売,2000,658.054688,982.25,563589.7653,108679.8486,2006713.581,432694.1105,996283.8759,56.569195,5.415813,2.014199,1.767747,10.908522,0.496475,313669.735,682614.1408,241304.7843,185017.4716,6371.854656
ﾒｲﾝﾎﾞｰﾄﾞetc,450,鴻興印刷集団,2.39,-0.03,-1.24,2.4,2.42,2.38,2.42,1245,5.18,0.662542,12.787836,3.431966,2.821182,12.34,0,0,0,製造（軽工業）,2000,1435.790283,600.780529,2167208,277139,3141985,1944550,4111758,52.707577,8.820507,0.764146,1.89726,6.740158,1.30865,1710260,2401498,706587,883869,354094
ﾒｲﾝﾎﾞｰﾄﾞetc,451,セーム・タイム,2.85,0,0,0,0,0,2.85,0,1.92,0.425835,22.14285,0.817604,-0.183353,0,0,0,0,製造（重工業）,2000,135.182373,47.43852,317493,70302,933170,544239,861732,36.843589,7.533676,1.0829,2.714176,8.158221,0.923446,399500,462232,470930,73309,0
レッドチップ,455,雲南実業,0.7,0.01,1.449,0.71,0.71,0.69,0.69,410,0,2.006151,-22.510531,0,0.138902,0,0,0,0,ヘルスケア,2000,354.787231,506.853952,176855,-39811,19970,25495,202350,87.400544,-199.354031,0.09869,1.144158,-19.674327,10.132699,126244,76106,5703,2537,17255
ﾒｲﾝﾎﾞｰﾄﾞetc,456,新城市,0.265,0,0,0,0,0,0.265,0,0.53,-1.362131,-259.35313,-0.721929,1.271558,0,0,0,0,不動産,2000,71.960487,271.758,-52870,137120,2160427,917250,864380,-6.116523,6.346893,2.499395,-16.349158,15.863393,0.400097,2634,861746,516190,401060,0
ﾒｲﾝﾎﾞｰﾄﾞetc,457,O2マイクロ,1.35,0,0,0,0,0,1.35,0,13.2,1.622812,12.236322,21.421112,0.483935,0,0,0,0,ＩＴ,2000,2581.00293,1911.86815,1590463.217,194614.2014,1289482.665,188764.2468,1779227.464,89.390662,15.092425,0.724743,1.118685,10.938129,1.379799,670929.8107,1108297.653,183077.8728,5686.373959,0
ﾒｲﾝﾎﾞｰﾄﾞetc,458,聯亜集団,2.1,0.02,0.96,2.1,2.1,2.1,2.08,10,4.33,0.574111,13.251752,2.485902,2.233749,9.52,0,0,0,紡績・繊維,1000,564.285706,268.735253,982987,130263,2913318,761747,1744734,56.340221,4.471294,1.669778,1.774931,7.466066,0.598882,532719,1212015,611728,149532,487
ﾒｲﾝﾎﾞｰﾄﾞetc,462,福茂控股,3.14,0,0,0,0,0,3.14,0,0,24.449709,-191.573616,0,0.071279,0,0,0,0,製造（重工業）,4000,1061.930054,338.208,43435,-83210,297802,117410,160845,27.004259,-27.941384,1.851484,3.70312,-51.733035,0.540107,19558,141287,117180,230,0
ﾒｲﾝﾎﾞｰﾄﾞetc,464,建福集団控股,0.275,-0.01,-3.51,0.285,0.285,0.275,0.285,256,2.37,0.666925,28.080589,1.580613,0.20608,16.36,0,0,0,製造（軽工業）,4000,109.954407,400,164936,46315,537273,211223,376159,43.847416,8.620385,1.428314,2.280636,12.312612,0.700126,100806,275353,192921,18302,0
ﾒｲﾝﾎﾞｰﾄﾞetc,467,聯合能源,0.92,0,0,0.92,0.92,0.89,0.92,6025,328.57,12.135004,3.550396,3987.19822,0.064818,0,0,0,0,食品,2000,6325.835938,6875.983375,521294,18508,15933,609101,1130395,46.116092,116.161426,0.014095,2.16844,1.637304,70.946777,311326,819069,373381,29020,206700
ﾒｲﾝﾎﾞｰﾄﾞetc,469,凱普松国際電子,0.35,0,0,0.345,0.345,0.345,0.35,32,3.92,0.350457,8.514073,1.373792,0.331838,8.57,0,0,0,製造（重工業）,4000,295.592712,844.559841,843458.2286,71812.65102,1132730.186,1020422.492,1863880.721,45.252801,6.339784,0.607727,2.209808,3.852857,1.645476,884659.7426,979220.978,698963.7668,311177.0114,10281.71385
ﾒｲﾝﾎﾞｰﾄﾞetc,471,佳邦環球,0.178,-0.002,-1.11,0.18,0.18,0.176,0.18,525,0,0.310616,-32.381822,0,-0.045641,0,0,0,0,製造（重工業）,2500,222.492401,1250,716319.5382,-231957.3202,2427248.198,1195875.602,1912195.14,37.460588,-9.556391,1.269352,2.669472,-12.130421,0.787804,773370.2271,1138824.913,1195875.602,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,472,金六福,0.92,0.03,3.37,0.96,0.96,0.89,0.89,300,78.63,6.65355,8.004627,523.16862,0.106284,1.09,0,0,0,製造（重工業）,10000,1121.656494,1219.263,168590,13495,139923,185234,353824,47.647983,9.64459,0.395459,2.098725,3.814043,2.528705,100106,253718,124130,2884,58220
ﾒｲﾝﾎﾞｰﾄﾞetc,474,ウィンボックス,0.64,0.01,1.59,0.63,0.64,0.63,0.63,168,9.13,1.361673,14.920427,12.432076,0.362598,3.91,0,0,0,製造（軽工業）,4000,255.927048,400,188004,28051,156508,29625,217629,86.387384,17.923045,0.71915,1.157576,12.889367,1.39053,44011,173618,28579,1046,0
ﾒｲﾝﾎﾞｰﾄﾞetc,475,億鑽珠宝,1.3,-0.04,-2.99,1.3,1.3,1.3,1.34,32,4.8,0,37.072843,0,0,4.62,0,0,0,家庭・小物,2000,0,0,151847,56294,655349,314330,466177,32.572821,8.589927,1.405794,3.070044,12.075671,0.711342,80731,385446,306879,7451,0
ﾒｲﾝﾎﾞｰﾄﾞetc,476,中銅資源,0.89,-0.02,-2.2,0.89,0.89,0.89,0.91,30,0,42.686323,-67.025622,0,0.010252,0,0,0,0,紡績・繊維,10000,919.604858,1033.2968,21544,-14440,56469,13935,35479,60.723245,-25.571553,1.591618,1.646816,-40.700132,0.628292,10951,24528,13935,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,477,奥普集団,1.19,0.01,0.85,1.18,1.2,1.18,1.18,144,7.65,1.780531,24.296816,13.621066,0.522537,8.97,0,0,0,家庭・小物,4000,845.592712,710.6,474922.2468,115390.9826,676105.9803,166495.346,641417.5927,74.042598,17.066996,1.054081,1.350574,17.989993,0.948694,103607.1824,537810.4103,166495.346,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,479,華建控股,0.025,0,0,0,0,0,0.025,0,0,-40.936867,197.189075,0,-0.001985,0,0,0,0,ソフトウエア,100000,154.331314,6174.917,-3771,-7436,121287,171894,168123,-2.243001,-6.130913,0.721418,-44.583134,-4.422952,1.386158,8488,159635,171894,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,480,香港興業国際,5.07,-0.02,-0.39,5.2,5.2,5,5.09,2672,5.74,0.739936,12.883701,4.247235,3.620746,4.73,0,0,0,不動産,800,6845.820801,1350.274367,9252000,1192000,2835000,6356000,15608000,59.277294,42.045855,0.181638,1.686987,7.637109,5.505467,9057000,6550000,1661000,3971000,724000
ﾒｲﾝﾎﾞｰﾄﾞetc,482,聖馬丁国際,1.73,0.02,1.17,1.7,1.73,1.7,1.71,16,0,2.131304,-3.40008,0,0.282668,0,0,0,0,ＩＴ,2000,880.015198,508.682,412902,-14039,1315998,749692,1162594,35.51558,-1.066795,1.13195,2.815666,-1.207558,0.883431,331710,830884,687096,50557,12039
ﾒｲﾝﾎﾞｰﾄﾞetc,483,バウハウス,1.56,-0.04,-2.5,1.6,1.6,1.55,1.6,192,9.59,1.700166,17.350583,16.304593,0.693095,7.05,0,0,0,小売,2000,560.714294,359.45,329816,57225,509248,43573,373389,88.330401,11.237158,1.363854,1.132113,15.32584,0.733216,81365,292024,42891,682,0
ﾒｲﾝﾎﾞｰﾄﾞetc,485,スターライト,0.72,0.03,4.35,0.72,0.72,0.69,0.69,835,5.22,0.711352,13.195966,3.713256,0.449636,11.11,0,0,0,製造（軽工業）,2500,567.021301,787.607614,797183,105196,2434241,635815,1432998,55.630434,4.321511,1.698705,1.797577,7.340973,0.588684,465796,967202,613065,7583,15167
ﾒｲﾝﾎﾞｰﾄﾞetc,487,マカオ・サクセス,1.15,-0.03,-2.54,1.18,1.21,1.15,1.18,1188,1045.45,2.589114,0.236864,2706.789724,0.051744,0,0,0,0,建築,4000,2529.331299,2199.464,976930,2314,103754,220449,1197379,81.589037,2.230275,0.086651,1.225655,0.193255,11.540557,976188,221191,107383,63083,49983
ﾒｲﾝﾎﾞｰﾄﾞetc,488,麗新発展,0.142,-0.005,-3.4,0.147,0.147,0.141,0.147,15956,1.3,0.323314,24.036902,0.420309,0.03649,0,0,0,0,不動産,1000,2010.942261,14162.042,6219982,1495091,908906,3622584,9842566,63.19472,164.493468,0.092344,1.582411,15.190053,10.829025,8744620,1097946,581167,2708266,333151
Ｈ株,489,東風汽車集団,4.12,0.02,0.488,4.06,4.16,4,4.1,13532,8.82,1.798506,21.283803,15.862821,0.303275,1.17,0,0,0,自動車,2000,35498.40234,8616.12,19737725.97,4200938.683,66098482.97,38425774.41,58163500.38,33.9349,6.355575,1.136425,2.946819,7.222637,0.879952,23235536.71,34927963.66,32314912.94,3117831.945,2993029.523
ﾒｲﾝﾎﾞｰﾄﾞetc,491,漢傳媒集団,0.059,-0.005,-7.81,0.064,0.065,0.059,0.064,3468,0,0.282996,-89.087549,0,0.280498,0,0,0,0,製造（軽工業）,2000,38.069908,646.26733,134736,-120033,43792,218252,352988,38.170136,-274.098009,0.124061,2.619849,-34.004839,8.060559,98398,254590,73313,144939,0
ﾒｲﾝﾎﾞｰﾄﾞetc,493,国美電器,18,-0.3,-1.64,18.5,18.52,17.9,18.3,4762,47.75,5.204463,10.941564,248.513112,2.066978,1.04,0,0,0,小売,1000,59750.76172,3319.489,11480685.15,1256166.468,47334130.1,21767452.39,33248137.54,34.530311,2.653828,1.423663,2.896006,3.778156,0.702414,8357231.528,24890906.02,18029594.21,3637917.069,99941.11128
ハンセン,494,利豊,30,-0.05,-0.166,30,30.8,29.4,30.05,5394,33.53,10.461634,30.924083,350.778572,0.788382,2.37,0,0,0,紡績・繊維,2000,103521.125,3450.706,9895317,3060036,92459949,21894060,31789377,31.127747,3.30958,2.908517,3.212568,9.62597,0.343818,12722837,19066540,16346066,5579047,-31053
ﾒｲﾝﾎﾞｰﾄﾞetc,495,百利大,0.25,0,0,0.25,0.25,0.25,0.25,90,0,-2.72471,223.784216,0,1.168049,0,0,0,0,不動産,5000,132.750763,531.143992,-48734,-109059,48298,1357725,1308991,-3.72302,-225.804381,0.036897,-26.859913,-8.331532,27.102385,351638,957353,336951,1020774,0
ﾒｲﾝﾎﾞｰﾄﾞetc,496,カーセン国際,1.38,0.02,1.47,1.36,1.38,1.35,1.36,738,0,0.639549,-10.126938,0,0.455045,0,0,0,0,製造（軽工業）,1000,1366.261353,990.048369,2136298.78,-216341.6563,3689167.407,2476320.751,4612619.531,46.31422,-5.864241,0.799799,2.159164,-4.690212,1.250315,1756085.971,2856533.559,2406016.872,11588.79637,58715.08251
ﾒｲﾝﾎﾞｰﾄﾞetc,497,資本策略,0.28,0,0,0.275,0.28,0.27,0.28,930,4.19,0.131252,13.160852,0.549946,2.442952,2.86,0,0,0,ＩＴ,10000,275.835876,985.3387,2102022,276644,555363,1498802,3600824,58.376138,49.813185,0.154232,1.713029,7.682797,6.48373,832357,2768467,361332,1137470,0
ﾒｲﾝﾎﾞｰﾄﾞetc,498,保華集団,1.64,-0.11,-6.29,1.73,1.74,1.63,1.75,3729,6.94,0.882278,12.466131,6.12301,0.552372,1.83,0,0,0,建築,2000,2446.352539,1491.713407,2772833,345665,4781678,4848614,7621447,36.381976,7.228948,0.627398,2.748614,4.535425,1.593885,3920757,3700690,2876710,1495888,476016
ﾒｲﾝﾎﾞｰﾄﾞetc,499,ハイコム・ワイヤレス,0.06,0,0,0.06,0.06,0.06,0.06,500,0,1.579579,-7.515523,0,-0.02054,0,0,0,0,不動産,20000,178.799393,2980.639015,113219,-8509,13206,141730,254949,44.40849,-64.432834,0.051799,2.251822,-3.33753,19.305543,253164,1785,63007,76440,2283
ﾒｲﾝﾎﾞｰﾄﾞetc,500,DVN,0.74,0.02,2.78,0.73,0.77,0.73,0.72,1969,7.25,0.91855,12.562796,6.65949,0.700794,2.7,0,0,0,メディア,1000,842.173279,1138.081432,916858,115183,991293,453405,1370263,66.911097,11.619471,0.723433,1.49452,8.405905,1.382299,237055,1133208,335647,0,117758
ﾒｲﾝﾎﾞｰﾄﾞetc,502,環新国際,0.58,0,0,0,0,0,0.58,0,3.91,0.912009,23.305707,3.565957,0.481337,0,0,0,0,食品,5000,556.762939,960,610520,142286,800696,15427,625947,97.535414,17.77029,1.279175,1.025269,22.731318,0.781754,149374,476573,14489,938,0
ﾒｲﾝﾎﾞｰﾄﾞetc,505,興業銅業,2.23,-0.01,-0.45,2.24,2.28,2.21,2.24,2172,6.26,2.231949,28.039094,13.971998,0.291971,3.14,0,0,0,金属,1000,1337.993896,600,599476.1787,168087.6911,2335736.394,870409.9803,1469886.159,40.783851,7.196347,1.589059,2.451951,11.435422,0.629303,549110.6011,920775.5579,745593.0719,124816.9084,0
レッドチップ,506,中国食品,4.3,0.195,4.75,4.23,4.3,4.13,4.105,1342,15.16,2.633004,17.366673,39.916348,0.631545,1.05,0,0,0,食品,2000,12002.8877,2791.383356,4558651,791686,14337080,4433809,8992460,50.694148,5.521947,1.594345,1.972614,8.803887,0.627217,4089726,4902734,3139850,219109,1074850
ﾒｲﾝﾎﾞｰﾄﾞetc,508,其士泛亜,1.98,-0.07,-3.41,1.98,1.98,1.98,2.05,8,10.66,0.782495,6.995744,8.341401,0.771693,3.28,0,0,0,コングロマリット,4000,376.443756,190.155871,481164,33661,751561,267913,749077,64.234251,4.478811,1.003316,1.556802,4.493664,0.996695,393057,356020,209278,58435,200
ﾒｲﾝﾎﾞｰﾄﾞetc,510,時富金融服務,3.3,0,0,0,0,0,3.3,0,0,7.629424,23.128572,0,0.290887,7.2,0,0,0,その他金融,4000,6812.461914,2076.972,898365,207779,701489,1728552,2626917,34.198454,29.619709,0.267039,2.924109,7.909614,3.744773,295201,2331716,1727551,0,1001
ﾒｲﾝﾎﾞｰﾄﾞetc,511,TVB,43.15,0.05,0.12,43.1,43.35,42.95,43.1,318,14.96,3.53663,23.646848,52.907991,7.482689,4.17,0,0,0,メディア,1000,18899.69531,438,5343985,1263684,4325809,906714,6250699,85.494198,29.212663,0.692052,1.16967,20.216683,1.444978,2232081,4018618,741200,140749,24765
ﾒｲﾝﾎﾞｰﾄﾞetc,512,曼盛生物科技集団,0.37,0,0,0,0,0,0.37,0,0,-9.279022,121.500128,0,-0.070263,0,0,0,0,ヘルスケア,20000,397.340424,1073.934,-42823,-52030,49045,241522,198699,-21.551694,-106.086247,0.246831,-4.640007,-26.185336,4.051361,114912,83787,159245,81297,980
ﾒｲﾝﾎﾞｰﾄﾞetc,513,恒和珠宝,1.85,0,0,1.9,1.9,1.9,1.85,14,4.54,0.647862,14.266404,2.941293,0.908191,1.62,0,0,0,製造（軽工業）,2000,517.62915,279.800031,798982,113986,1632180,884049,1683031,47.472804,6.983666,0.969786,2.106469,6.772662,1.031155,981289,701742,447630,435211,1208
ﾒｲﾝﾎﾞｰﾄﾞetc,515,達進精電,2.07,-0.01,-0.48,2,2.07,2,2.08,1596,8.28,1.610477,19.461229,13.334751,0.001587,3.62,0,0,0,製造（重工業）,2000,496.732513,240,308480,60034,740968,612671,921151,33.488538,8.102104,0.804394,2.986096,6.517281,1.243172,496204,424947,424566,188105,0
ﾒｲﾝﾎﾞｰﾄﾞetc,516,ピクシス・グループ,0.335,-0.005,-1.47,0.35,0.35,0.33,0.34,2758,0,4.662657,-4.397045,0,0.071838,0,0,0,0,コングロマリット,2000,803.951355,2400.002,172434,-7582,25144,3542,175976,97.987226,-30.154311,0.142883,1.020541,-4.308542,6.998727,35,175941,3529,0,13
レッドチップ,517,中遠国際,4.86,-0.06,-1.22,4.94,4.99,4.81,4.92,1934,2.76,1.465444,52.483809,4.044624,0.724618,1.3,0,0,0,建築,2000,7183.206543,1478.031291,4901746,2572623,2310187,1323561,6225307,78.739024,111.359946,0.371096,1.270018,41.325239,2.69472,4049053,2176254,1105246,798,217517
ﾒｲﾝﾎﾞｰﾄﾞetc,518,タンテックス,1.95,0.01,0.52,1.96,1.97,1.94,1.94,1116,7.64,1.353837,17.727292,10.343318,0.974929,9.49,0,0,0,紡績・繊維,2000,686.62616,352.137298,507201,89913,2276176,524644,1031845,49.154766,3.950178,2.205928,2.034391,8.713809,0.453324,237244,794601,451292,14625,58727
ﾒｲﾝﾎﾞｰﾄﾞetc,519,実力建業,0.39,-0.005,-1.27,0.39,0.39,0.39,0.395,160,3.04,0.64227,20.607567,1.952499,0.275459,0,0,0,0,ＩＴ,5000,343.31308,880.442826,534624,110173,120613,137606,672230,79.529923,91.344217,0.179422,1.257388,16.389182,5.573446,386515,285715,43189,94417,0
レッドチップ,521,首長科技,0.93,-0.04,-4.124,0.97,0.97,0.93,0.97,618,20.85,2.028642,9.100594,42.297194,0.14551,0,0,0,0,製造（重工業）,2000,1755.623047,1887.786989,865427,78759,678819,806710,1672137,51.755747,11.602356,0.405959,1.932153,4.710081,2.463303,848900,823237,548545,180613,77552
ﾒｲﾝﾎﾞｰﾄﾞetc,522,ASMパシフィック,62.05,2.65,4.46,59.8,62.25,59.8,59.4,1830,19.01,8.216098,43.032061,156.188027,4.891836,4.51,0,0,0,ＩＴ,100,24238.44922,390.628,2950119,1269497,5392661,1110432,4060551,72.653169,23.541198,1.328061,1.376402,31.264156,0.752977,1040759,3019792,1108904,1528,0
ﾒｲﾝﾎﾞｰﾄﾞetc,524,e−コン・グループ,0.6,0.01,1.69,0.59,0.6,0.59,0.59,112,6.97,1.403837,19.823702,9.784744,0.297439,0,0,0,0,通信,10000,313.677826,522.8942,223485,44303,795252,125840,349325,63.97624,5.570939,2.276539,1.56308,12.682459,0.439263,73937,275388,119859,4976,1005
Ｈ株,525,広深鉄路,4.09,-0.15,-3.538,4.21,4.28,4.07,4.24,8206,18.95,1.230711,6.775685,23.321975,0.068212,2.09,0,0,0,運輸,2000,28971.65625,7083.537,23540590.61,1595036.245,11709703.17,6226195.621,29766786.23,79.083413,13.621492,0.393382,1.264488,5.358443,2.542062,26656338.8,3110447.431,2627267.052,3536851.621,62076.94777
ﾒｲﾝﾎﾞｰﾄﾞetc,526,通達工業,0.49,0,0,0,0,0,0.49,1,0,15.403075,-82.580692,0,-0.219525,0,0,0,0,製造（軽工業）,2000,425.60791,868.73344,27636,-22822,219508,268529,296165,9.331285,-10.396888,0.741168,10.716638,-7.70584,1.349222,222011,74154,264863,3666,0
ﾒｲﾝﾎﾞｰﾄﾞetc,527,銀河半導体控股,0.47,0,0,0,0,0,0.47,0,4.78,0.681109,14.868836,3.255699,0.31563,0,0,0,0,ＩＴ,4000,187.993927,400,276020.6147,41041.05375,428203.7971,293955.3914,569976.0061,48.426708,9.584467,0.751266,2.064976,7.200488,1.331086,196628.4451,373347.5609,247095.4247,46859.96669,0
ﾒｲﾝﾎﾞｰﾄﾞetc,528,キングダム,0.62,0.03,5.08,0.6,0.62,0.6,0.59,258,8.02,0.513713,6.679066,4.119978,0.614272,4.31,0,0,0,紡績・繊維,2000,385.942261,622.5,751294.9826,50179.48827,598612.