市場,コード,銘柄,取引値,前日比,騰落率,始値,高値,安値,前日終値,出来高,PER,PBR,ROE,PERxPBR,1株純流動資産,配当利回り(%),株価(内藤証券),A株価(元),A/H(倍),業種,売買単位,時価総額(百万HKD),総発行株数(百万株),純資産(千HKD),当期純利益(千HKD),売上高,負債,総資産,自己資本比率,売上総利益率,総資産回転率,財務レバレッジ寄与度,ROA（総資産純利益率）,総資産/売上高,固定資産・投資その他資産,流動資産,流動負債,非流動負債（固定負債）,少数株主持分
ハンセン,1,長江実業,113,-3.6,-3.087,115.8,116.9,113,116.6,6588,9.46,1.15195,12.182057,10.89745,22.782494,2.17,0,0,0,不動産,1000,261726.5313,2316.164338,227203000,27678000,15442000,49419000,276622000,82.134827,179.238441,0.055823,1.21751,10.005712,17.913612,206796000,69826000,17058000,28955000,3406000
ハンセン,2,中電控股,64.3,-0.7,-1.077,64.45,65.4,64.05,65,3016,14.6,2.423283,16.600679,35.379933,-2.017651,3.86,0,0,0,電力・ガス,500,154850.1875,2408.2459,63901000,10608000,50789000,72376000,136277000,46.890524,20.886412,0.372689,2.132627,7.784146,2.683199,122999000,13278000,18137000,54144000,95000
ハンセン,3,香港中華ガス,19.3,-0.06,-0.31,19.3,19.44,19.24,19.36,7378,13.88,4.064043,32.213226,56.408921,0.952697,1.65,0,0,0,電力・ガス,1000,116950.9297,6059.635986,28777000,9270000,14226000,14468000,43245000,66.544109,65.162379,0.328963,1.502763,21.436004,3.039857,30284000,12961000,7188000,6558000,722000
ハンセン,4,九龍倉集団,35.5,-0.6,-1.662,36.65,37.15,35.5,36.1,4210,6.61,1.006253,15.218146,6.65133,1.868464,2.21,0,0,0,コングロマリット,1000,86903.92969,2448,86364000,13143000,16208000,59807000,146171000,59.084223,81.089585,0.110884,1.692499,8.991524,9.018448,127672000,18499000,13925000,40244000,5638000
ハンセン,5,HSBC,124.3,-1.7,-1.349,125.9,125.9,124.3,126,20672,9.66,0,0,0,0,5.65,0,0,0,銀行,400,1470344.75,11829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,6,香港電灯,46.95,-1.35,-2.795,48.6,48.6,46.95,48.3,3251,13.45,2.083061,15.48312,28.017176,4.950658,4.28,0,0,0,電力・ガス,500,100203.5547,2134.261654,48104000,7448000,12524000,22571000,70675000,68.063672,59.469818,0.177206,1.469213,10.53838,5.643165,56423000,14252000,3686000,18885000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,7,高信集団,1.62,0.02,1.25,1.56,1.63,1.56,1.6,280,28.17,1.940258,5.829629,54.657063,0.151533,0,0,0,0,証券,2000,961.527039,593.562,495589,28891,90500,290846,786435,63.01716,31.923757,0.115076,1.586869,3.673667,8.68989,486786,299649,209705,0,81141
ﾒｲﾝﾎﾞｰﾄﾞetc,8,PCCW,4.74,0.05,1.07,4.69,4.76,4.63,4.69,15391,21.34,20.702766,96.842784,441.797025,-0.676391,4.22,0,0,0,通信,1000,32130.68945,6778.627153,1552000,1503000,23715000,49805000,51357000,3.021983,6.337761,0.461768,33.090851,2.926573,2.165591,29797000,21560000,26145000,20861000,2799000
ﾒｲﾝﾎﾞｰﾄﾞetc,9,東方娯楽,0.475,0,0,0,0,0,0.475,0,0,1.68215,-24.634028,0,0.244842,0,0,0,0,メディア,2000,273.53595,576,162649,-40067,76718,56514,219163,74.213713,-52.226335,0.35005,1.34746,-18.281827,2.856735,22857,196306,55277,1237,0
ﾒｲﾝﾎﾞｰﾄﾞetc,10,ハンルン･グループ,35.95,0.3,0.84,35.95,36.2,35.65,35.65,2106,10.01,1.647804,16.449562,16.494515,11.528212,1.7,0,0,0,不動産,1000,47942.84766,1333.598,29095000,4786000,4778000,47126000,76221000,38.171895,100.167434,0.062686,2.619728,6.279109,15.952491,58119000,18104000,2730000,15002000,29394000
ハンセン,11,ハンセン銀行,156.9,-0.7,-0.444,157.3,157.9,155,157.6,1678,16.44,0,0,0,0,4.02,0,0,0,銀行,100,299968.125,1911.842736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,12,恒基不動産,50.7,-0.75,-1.458,51,51.55,50.35,51.45,4157,9.77,1.067999,10.646396,10.434352,18.948317,2.17,0,0,0,不動産,1000,98489.77344,1942.6,92219000,9818000,8356000,40678000,132897000,69.391333,117.49641,0.062876,1.441102,7.387676,15.90438,87947000,44950000,8142000,24011000,8525000
ハンセン,13,ハチソン・ワンポア,79.55,-0.7,-0.872,80,80.25,79.2,80.25,4912,11.08,1.093987,9.870522,12.121371,10.569102,2.17,0,0,0,コングロマリット,1000,339151.0625,4263.37078,310014000,30600000,308775000,489212000,799226000,38.789279,9.910129,0.386343,2.578032,3.828704,2.588377,611546000,187680000,142620000,297948000,48644000
ﾒｲﾝﾎﾞｰﾄﾞetc,14,ハイサン･デベロプメント,22.25,0.15,0.68,22,22.45,22,22.1,1893,5.93,0.729297,12.476305,4.32473,0.189885,2.7,0,0,0,不動産,1000,23083.69141,1037.469756,31652000,3949000,1368000,9238000,40890000,77.407679,288.669591,0.033456,1.291861,9.657618,29.890351,39654000,1236000,1039000,7003000,1196000
ﾒｲﾝﾎﾞｰﾄﾞetc,15,盈信控股,0.78,0,0,0.79,0.8,0.76,0.78,594,19.75,2.377984,12.035894,46.965189,0.029652,0,0,0,0,建築,6000,733.728699,940.758,308577,37140,1529196,892601,1201178,25.689531,2.428727,1.27308,3.892636,3.091965,0.785496,550309,650869,622974,269627,0
ハンセン,16,新鴻基不動産,113.6,-2.6,-2.238,115,116.5,113.3,116.2,7765,13.34,1.526296,11.444068,20.360783,20.331862,2.02,0,0,0,不動産,1000,283091.1875,2492,185476000,21226000,30994000,71818000,257294000,72.087184,68.484223,0.120461,1.387209,8.249707,8.301413,187768000,69526000,18859000,49940000,3019000
ハンセン,17,新世界発展,17.5,-0.36,-2.016,17.5,17.98,17.38,17.86,14701,14.92,1.068175,7.13034,15.937166,6.791528,2.29,0,0,0,コングロマリット,1000,64611.71094,3692.1,60488000,4313000,23285000,83611000,144099000,41.976697,18.522654,0.16159,2.382274,2.993081,6.18849,86278000,57822000,32747000,32868000,17996000
ﾒｲﾝﾎﾞｰﾄﾞetc,18,東方報業集団,1.17,-0.01,-0.85,1.2,1.2,1.17,1.18,960,22.81,1.081269,4.743062,24.663752,0.558784,3.42,0,0,0,メディア,2000,2805.55957,2397.917898,2594695,123068,1798808,424442,3019137,85.941612,6.841642,0.595802,1.163581,4.076264,1.67841,1357926,1661211,321293,100595,2554
ハンセン,19,太古‘Ａ’,85,-3.3,-3.737,87.85,88.8,85,88.3,4105,4.92,0.574267,19.377643,2.825395,-1.004845,3.8,0,0,0,コングロマリット,500,77822.97656,915.5645,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,20,ウィーロック,23.3,-0.6,-2.51,23.95,24,23.05,23.9,842,6.22,0.961003,12.809062,5.97744,6.277685,0.54,0,0,0,不動産,1000,47340.91797,2031.8,49262000,6310000,16548000,99765000,149027000,33.055755,38.131496,0.11104,3.025192,4.234132,9.005741,121329000,27698000,14943000,34542000,50280000
ﾒｲﾝﾎﾞｰﾄﾞetc,21,宝福集団,0.235,0,0,0,0,0,0.235,0,0,-11.0661,76.668453,0,-0.036686,0,0,0,0,その他金融,5000,82.505562,351.384,-7462,-5721,0,13559,6097,-122.38806,0,0,-0.817073,-93.833033,0,5429,668,13559,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,22,茂盛控股,0.124,0,0,0.124,0.124,0.124,0.124,100,0,0.135265,-7.680773,0,0.720172,55.4,0,0,0,ホテル・娯楽,20000,162.490738,1310.925244,1201754,-92304,239268,2125200,3326954,36.12175,-38.577662,0.071918,2.768415,-2.77443,13.904718,661729,2665225,1721134,404066,0
ハンセン,23,東亜銀行,44,-1.3,-2.87,44.25,44.65,43.75,45.3,6621,16.62,0,0,0,0,3.77,0,0,0,銀行,200,69272.125,1574.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,24,宝威控股,0.385,0,0,0.375,0.39,0.375,0.385,544,4.8,0.358076,7.217813,1.718766,0.340304,0,0,0,0,コングロマリット,2000,428.169006,1112.129,1195750,86307,5452012,1440441,2636191,45.359005,1.58303,2.06814,2.204634,3.273928,0.483526,960434,1675757,1297295,86928,56218
ﾒｲﾝﾎﾞｰﾄﾞetc,25,其士国際,6.66,-0.04,-0.6,6.65,6.66,6.65,6.7,64,5.84,0.619832,10.619275,3.61982,6.1781,7.51,0,0,0,建築,2000,1855.300171,278.58209,2993321,317869,4665237,4297891,7291212,41.053819,6.813566,0.639844,2.435827,4.359618,1.562881,2967574,4323638,2602530,1373165,322196
ﾒｲﾝﾎﾞｰﾄﾞetc,26,中華汽車,61.8,-0.2,-0.32,0,0,0,62,0,6.07,0.641868,10.581646,3.896138,41.048648,3.56,0,0,0,不動産,200,2817.716797,45.594656,4389922,464526,76819,702677,5092599,86.201996,604.701962,0.015084,1.160066,9.12159,66.293482,3129233,1963366,91767,610910,0
ﾒｲﾝﾎﾞｰﾄﾞetc,27,銀河娯楽,5.11,-0.09,-1.73,5.16,5.16,5.03,5.2,93,0,1.0926,-2.53278,0,1.35705,0,0,0,0,ホテル・娯楽,1000,20111.04492,3935.639361,18406652,-466200,13035439,13354539,31761191,57.95328,-3.576404,0.41042,1.725528,-1.467829,2.436526,22002809,9758382,4417524,8405224,531791
ﾒｲﾝﾎﾞｰﾄﾞetc,28,天安中国投資,5.42,0.02,0.37,5.4,5.45,5.4,5.4,90,9.94,0.923104,7.923036,9.17565,1.2481,1.84,0,0,0,不動産,1000,8190.289063,1511.123901,8872559,702976,863188,5973453,14846012,59.763922,81.439501,0.058143,1.67325,4.735117,17.199048,9913198,4932814,3046780,2536124,390549
ﾒｲﾝﾎﾞｰﾄﾞetc,29,達力集団,2.5,-0.08,-3.1,2.55,2.55,2.55,2.58,10,2.52,0.421726,16.743966,1.06275,0.650697,2.4,0,0,0,不動産,2000,547.739075,219.103681,1298850,217479,165392,711905,2010755,64.59514,131.493059,0.082254,1.548104,10.815788,12.157511,1660077,350678,208108,460225,43572
ﾒｲﾝﾎﾞｰﾄﾞetc,30,ABCコミュニケーション,0.98,0.03,3.16,0.97,1.02,0.96,0.95,4882,60.12,1.438135,2.394752,86.460653,0.166495,1.02,0,0,0,ソフトウエア,2000,457.524078,466.886,318154,7619,73784,102118,420272,75.701926,10.326087,0.175562,1.32097,1.812874,5.695977,291642,128630,50896,51222,0
レッドチップ,31,中国航天国際,0.96,-0.01,-1.031,0.98,0.98,0.95,0.97,16160,7.52,1.233044,15.489412,9.272489,0.407217,0,0,0,0,製造（重工業）,2000,2468.050293,2570.904,2001606,310037,1681854,1006430,3008036,66.541956,18.43424,0.55912,1.502811,10.306958,1.788524,1212880,1795156,748239,178744,79447
ﾒｲﾝﾎﾞｰﾄﾞetc,32,クロス・ハーバー,6.97,0.02,0.29,7,7,6.97,6.95,225,9.42,0.894297,9.497551,8.424277,3.492732,4.3,0,0,0,運輸,1000,2463.750977,353.488,2755026,261660,290846,254866,3009892,91.532387,89.965136,0.09663,1.092509,8.693335,10.348748,1590861,1419031,184392,1500,68974
ﾒｲﾝﾎﾞｰﾄﾞetc,33,十友控股,1.15,0,0,0,0,0,1.15,0,0,0,65.418773,0,0,0,0,0,0,製造（軽工業）,2000,0,0,56976,37273,314837,50252,107228,53.135375,11.838825,2.936145,1.881985,34.76051,0.340583,39296,67932,49587,665,0
ﾒｲﾝﾎﾞｰﾄﾞetc,34,九龍建業,15.3,-0.3,-1.92,15.36,15.38,14.96,15.6,1332,8.9,1.02912,11.143793,9.159166,7.039364,4.25,0,0,0,不動産,1000,17605.41211,1150.681275,17107263,1906398,10384080,12513586,29620849,57.754128,18.358853,0.350567,1.731478,6.436001,2.852525,18562845,11058004,2957940,4843625,4712021
ﾒｲﾝﾎﾞｰﾄﾞetc,35,遠東発展,2.29,-0.05,-2.14,2.3,2.32,2.28,2.34,1519,6.16,0.835621,13.400347,5.147424,0.152861,5.24,0,0,0,不動産,1000,3360.785889,1467.608319,4021948,538955,988209,4690408,8712356,46.163724,54.538564,0.113426,2.166203,6.186099,8.816309,5471929,3240427,3016087,1648173,26148
ﾒｲﾝﾎﾞｰﾄﾞetc,36,遠東控股国際,1.04,0,0,1.07,1.07,1.03,1.04,303,2.38,0.4135,29.682595,0.984131,1.161053,0.96,0,0,0,コングロマリット,3000,135.656036,130.450595,328098,97388,77129,58294,386392,84.913249,126.266385,0.199613,1.177673,25.204456,5.009685,211816,174576,23116,18070,17108
ﾒｲﾝﾎﾞｰﾄﾞetc,37,遠東酒店,0.285,0.01,3.64,0.27,0.285,0.265,0.275,312,0,0.362292,-12.853918,0,0.09167,0,0,0,0,ホテル・娯楽,2000,139.288361,488.842675,384552,-49430,165905,115732,500284,76.86674,-29.794159,0.331622,1.300953,-9.880388,3.015485,433964,66320,21508,94224,0
Ｈ株,38,第一トラクター,2.48,-0.24,-8.824,2.72,2.78,2.46,2.72,7662,10.17,0.720057,7.058595,7.322976,1.957173,1.29,0,0,0,製造（重工業）,2000,2097.776123,845.9,2913426.365,205646.9704,7665779.84,3295834.329,6209260.694,46.920664,2.682662,1.234572,2.131257,3.31194,0.809997,1876614.309,4332646.385,2677074.114,417541.5755,201218.6397
ﾒｲﾝﾎﾞｰﾄﾞetc,39,和宝国際,0.68,0,0,0,0,0,0.68,0,0,1.329033,-12.001975,0,0.079231,0,0,0,0,紡績・繊維,2000,384.877686,566,289594,-34757,164456,147499,437093,66.25455,-21.134528,0.376249,1.50933,-7.951855,2.657811,331097,105996,61151,24103,62245
ﾒｲﾝﾎﾞｰﾄﾞetc,40,ゴールド・ピーク,1.16,0,0,0,0,0,1.16,0,5.54,0.445103,8.037854,2.465868,0.292451,5.17,0,0,0,製造（軽工業）,1000,637.138611,549.285,1431514,115063,1902627,3892784,5324298,26.886436,6.047586,0.357348,3.719347,2.161092,2.798393,3241465,2082833,1922194,1189462,781128
ﾒｲﾝﾎﾞｰﾄﾞetc,41,グレート・イーグル,23.05,0.55,2.44,22.75,23.35,22.6,22.5,846,3.56,0.555669,15.541645,1.978183,-1.399201,2.17,0,0,0,不動産,1000,13936.69336,604.631,25081000,3898000,4182000,13189000,38270000,65.536974,93.208991,0.109276,1.525856,10.185524,9.151124,34686000,3584000,4430000,8759000,0
Ｈ株,42,東北電気発展,1.03,-0.02,-1.905,1.01,1.04,0.98,1.05,954,0,1.549829,-60.715024,0,0.054507,0,0,0,0,製造（重工業）,2000,899.555237,873.37,580432.6397,-352409.8144,699771.2866,634473.2087,1214905.848,47.775936,-50.360714,0.575988,2.093104,-29.007171,1.736147,619732.0946,595173.7538,547568.6332,82022.55018,4882.025271
ﾒｲﾝﾎﾞｰﾄﾞetc,43,CPポクハン,0.335,0.02,6.35,0.31,0.335,0.31,0.315,1996,50,1.902641,3.818634,95.132074,-0.96197,0,0,0,0,農業,2000,968.050415,2889.730786,508797.8051,19429.12635,17849265.73,7784384.549,8293182.354,6.135133,0.108851,2.152282,16.299564,0.234278,0.464623,4645240.838,3647941.516,6427775.292,981041.9783,375567.278
ﾒｲﾝﾎﾞｰﾄﾞetc,44,HAECO,117,-3.9,-3.23,121.2,121.2,117,120.9,311,18.14,4.413701,24.336584,80.064535,4.382989,2.63,0,0,0,運輸,400,19459.9707,166.32485,4409000,1073000,4619000,2220000,6629000,66.510786,23.230136,0.696787,1.503516,16.186453,1.435159,4716000,1913000,1184000,551000,485000
ﾒｲﾝﾎﾞｰﾄﾞetc,45,香港上海ホテルズ,12,-0.04,-0.33,12.04,12.1,11.76,12.04,1459,5.01,0.834893,16.583036,4.182816,-0.066574,1.5,0,0,0,ホテル・娯楽,500,17303.92969,1442,20726000,3437000,4542000,8774000,29500000,70.257627,75.67151,0.153966,1.423333,11.650847,6.494936,27556000,1944000,2040000,5843000,891000
ﾒｲﾝﾎﾞｰﾄﾞetc,46,科聯系統集団,0.84,0.01,1.2,0.85,0.85,0.83,0.83,576,7.9,0.673697,8.56901,5.322205,0.974156,7.14,0,0,0,ソフトウエア,2000,221.200882,263.396198,328416,28142,358738,85760,414176,79.293827,7.844722,0.866149,1.261132,6.794696,1.154536,73479,340697,84108,773,879
ﾒｲﾝﾎﾞｰﾄﾞetc,47,合興集団,0.56,0,0,0,0,0,0.56,0,1400,0.588821,0.042699,824.349808,0.041041,0,0,0,0,食品,4000,244.032623,435.861292,414527,177,851325,309320,723847,57.267213,0.020791,1.176112,1.7462,0.024453,0.850259,409513,314334,296446,3212,9662
ﾒｲﾝﾎﾞｰﾄﾞetc,48,エガナ・ゴールドファイル,0.66,0,0,0,0,0,0.66,0,0,3.00766,-609.913466,0,-0.012092,4.55,0,0,0,製造（軽工業）,2000,966.197205,1464.001524,321260,-1959408,7025459,4468455,4789715,6.707288,-27.890107,1.46678,14.909155,-40.908655,0.681765,1584307,3205408,3223111,1239645,5699
ﾒｲﾝﾎﾞｰﾄﾞetc,49,会徳豊地産,7.39,-0.01,-0.14,0,0,0,7.4,0,9.93,0.720887,6.834465,7.15841,5.500097,1.35,0,0,0,不動産,5000,15297.25684,2069.6,21216000,1450000,1314000,9650000,30866000,68.735826,110.350076,0.042571,1.454845,4.697726,23.490107,15455000,15411000,4028000,3246000,2376000
ﾒｲﾝﾎﾞｰﾄﾞetc,50,ホンコン・フェリー,7.65,-0.05,-0.65,7.7,7.7,7.65,7.7,21,7.09,0.739973,10.439782,5.246406,6.479366,4.71,0,0,0,不動産,1000,2725.42627,356.273883,3683238,384522,673318,420607,4103845,89.750904,57.108528,0.16407,1.114195,9.369798,6.094958,1404731,2699114,390685,29922,0
ﾒｲﾝﾎﾞｰﾄﾞetc,51,ハーバー・センター,12.02,-0.08,-0.66,12.02,12.02,12.02,12.1,1,6.06,0.658716,11.099513,3.991819,1.098413,2.36,0,0,0,ホテル・娯楽,1000,3786.286133,315,5748000,638000,671000,2690000,8438000,68.120408,95.081967,0.079521,1.467989,7.561033,12.575261,6439000,1999000,1653000,840000,197000
ﾒｲﾝﾎﾞｰﾄﾞetc,52,大快活集団,8.4,-0.05,-0.59,8.4,8.45,8.38,8.45,182,12.57,3.208754,25.362757,40.334039,0.063346,4.76,0,0,0,ホテル・娯楽,500,1071.163818,127.522,333832,84669,1204863,243946,577778,57.778593,7.027272,2.085339,1.730745,14.654244,0.479538,351232,226546,218468,25478,0
ﾒｲﾝﾎﾞｰﾄﾞetc,53,国浩集団,80.6,0,0,80.05,81.8,80,80.6,52,6.13,0.654611,10.535373,4.012763,129.983149,5.33,0,0,0,その他金融,1000,26521.49805,329.051,40514939.23,4268400.159,20922012.92,28728678.08,69243617.31,58.51072,20.401479,0.302151,1.709089,6.164323,3.309606,20868912.9,48374704.42,5603619.408,15316315.45,7808743.22
ﾒｲﾝﾎﾞｰﾄﾞetc,54,ホープウェル・ホールディングス,31.1,-0.1,-0.32,31.5,31.5,30.8,31.2,1330,10.61,1.458878,13.728427,15.478696,7.387864,4.98,0,0,0,コングロマリット,1000,27970.79297,899.383,19172823,2632127,1000605,5189225,24362048,78.699554,263.053553,0.041072,1.270655,10.804211,24.347318,16403039,7959009,1314490,815981,3058754
ﾒｲﾝﾎﾞｰﾄﾞetc,55,中大印刷集団,0.2,0.004,2.04,0.195,0.2,0.195,0.196,1630,38.46,0.116315,6.037221,4.473486,0.911344,1.4,0,0,0,製造（軽工業）,10000,66.419571,332.27728,571339,34493,678028,86987,658326,86.786638,5.087253,1.029927,1.152251,5.239501,0.970942,285936,372390,69571,17416,0
ﾒｲﾝﾎﾞｰﾄﾞetc,56,聯合プロパティ,1.18,0,0,1.22,1.22,1.02,1.18,13914,2.85,0.597673,20.21696,1.703367,1.46138,2.54,0,0,0,不動産,2000,6662.564941,5646.28742,11147606,2253707,4868777,16593268,27740874,40.184769,46.288976,0.175509,2.488505,8.124138,5.697709,16054245,11686629,3435257,6222807,6935204
ﾒｲﾝﾎﾞｰﾄﾞetc,57,震雄集団,3.5,0.01,0.29,3.5,3.5,3.5,3.49,4,6.98,1.051601,15.032218,7.340174,1.814917,6.86,0,0,0,製造（重工業）,2000,2184.50708,624.1636,2077378,312276,2155014,584161,2661539,78.051759,14.490672,0.809687,1.281201,11.732911,1.235045,963251,1698288,565483,10711,7967
ﾒｲﾝﾎﾞｰﾄﾞetc,58,新威国際,0.28,0,0,0,0,0,0.28,0,20.9,0.285674,1.363498,5.970591,0.443812,3.57,0,0,0,製造（軽工業）,2000,284.432922,1016.001301,995821,13578,1088876,289805,1285626,77.458063,1.246974,0.846962,1.291021,1.056139,1.180691,551335,734291,283377,6428,0
ﾒｲﾝﾎﾞｰﾄﾞetc,59,天誉置業,0.92,0,0,0.9,0.94,0.89,0.92,422,5.29,0.799546,12.395816,4.229596,0.408603,0,0,0,0,不動産,2000,1348.554443,1465.847,1686682,209078,125631,3259846,4946528,34.098301,166.4223,0.025398,2.932697,4.226763,39.373467,3838724,1107804,508855,2750991,0
ﾒｲﾝﾎﾞｰﾄﾞetc,60,フォー・シーズ・フード,1.13,0.01,0.89,1.1,1.13,1.06,1.12,96,8.43,0.723919,8.588845,6.102641,0.302509,3.54,0,0,0,食品,2000,293.3284,259.586,405200,34802,484269,74461,479661,84.476328,7.186502,1.009607,1.183764,7.255541,0.990485,326834,152827,74300,161,0
ﾒｲﾝﾎﾞｰﾄﾞetc,61,緑色環球資源,0.149,0,0,0,0,0,0.149,0,0,0.477869,-11.672733,0,0.043352,0,0,0,0,ＩＴ,2000,154.188293,1035.259257,322795,-37679,72252,197954,520749,61.986677,-52.149421,0.138746,1.61325,-7.23554,7.207399,398136,122613,77732,117667,2555
ﾒｲﾝﾎﾞｰﾄﾞetc,62,載通国際控股,35.4,-0.1,-0.28,35.5,35.85,35.2,35.5,83,3.71,1.89283,50.96986,7.022398,7.986879,15.62,0,0,0,運輸,400,14288.80664,403.639413,7548928,3847678,12013479,4384886,11933814,63.256625,32.028008,1.006676,1.580862,32.241813,0.993369,6773292,5160522,1936703,2198555,249628
ﾒｲﾝﾎﾞｰﾄﾞetc,63,栄豊国際,0.2,0,0,0,0,0,0.2,0,0,1.704913,-111.267099,0,0.065864,0,0,0,0,不動産,1000,478.428467,2392.411,280649,-312270,29339,169330,449979,62.369355,-1064.351205,0.065201,1.603352,-69.396572,15.33723,279992,169987,12413,156917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,64,結好控股,0.55,-0.01,-1.79,0.55,0.56,0.54,0.56,5580,3.47,0.579822,12.375266,2.011982,0.506309,6.18,0,0,0,証券,2000,844.403259,1535.374,1456405,180234,213763,771629,2228034,65.36727,84.314872,0.095942,1.529818,8.089374,10.422917,684499,1543535,766162,5467,0
ハンセン,66,ＭＴＲ,26,-0.55,-2.072,26.3,26.5,26,26.55,6729,9.55,1.602913,16.678753,15.307815,-0.895553,1.73,0,0,0,運輸,500,145887.4688,5611.057035,91014000,15180000,10690000,64654000,155668000,58.466737,142.001871,0.068672,1.710374,9.751522,14.562021,143830000,11838000,16863000,47768000,23000
ﾒｲﾝﾎﾞｰﾄﾞetc,67,華光海運,0.345,0,0,0,0,0,0.345,0,0,0,47.848413,0,0,0,0,0,0,不動産,500,0,0,532476.8087,254781.704,1044001.097,1547431.87,2079908.679,25.600971,24.404352,0.501946,3.906102,12.249658,1.992248,1505050.282,574858.3971,811999.9856,735431.8845,0
ﾒｲﾝﾎﾞｰﾄﾞetc,68,利興発展,4.5,0,0,0,0,0,4.5,0,6.08,0.575987,12.426157,3.502,5.075362,1.33,0,0,0,コングロマリット,1000,713.862122,158.647,1239458,154017,76562,54086,1293544,95.818774,201.166375,0.059188,1.043637,11.906592,16.895379,483800,809744,4553,0,49533
ﾒｲﾝﾎﾞｰﾄﾞetc,69,シャングリラ･アジア,20.35,-0.05,-0.25,20.4,21.3,20.2,20.4,2168,20.44,1.933583,8.780897,39.522431,0.473952,1.33,0,0,0,ホテル・娯楽,2000,58638.25,2881.488,30326233.5,2662915.278,9525099.899,17336530.54,47662764.04,63.626678,27.956823,0.199844,1.571668,5.586993,5.003912,42335128.85,5327635.191,3961948.072,11003885.31,2370697.155
ﾒｲﾝﾎﾞｰﾄﾞetc,70,海王国際集団,0.255,0,0,0.26,0.265,0.25,0.255,12985,98.08,1.308372,1.655334,128.325096,0.07193,0,0,0,0,製造（重工業）,10000,367.086731,1439.763,280608,4645,129959,171816,452424,62.023235,3.574204,0.28725,1.612299,1.026692,3.481283,193027,259397,155835,393,15588
ﾒｲﾝﾎﾞｰﾄﾞetc,71,ミラマー・ホテル,11.4,0.16,1.42,11.4,11.42,11.4,11.24,13,9.56,1.023909,10.712043,9.788574,0.82331,3.42,0,0,0,コングロマリット,1000,6580.430176,577.231252,6426776,688439,1434088,2448326,8875102,72.413545,48.005353,0.161586,1.380957,7.75697,6.188673,7945284,929818,454578,1928451,65297
Ｈ株,74,長城科技,1.55,0.02,1.307,1.53,1.62,1.53,1.53,492,5.63,0.442665,8.329743,2.492203,1.909842,0,0,0,0,ＩＴ,2000,1856.486328,1197.742,4193917.669,349342.5675,26794517.68,9164482.399,13358400.07,31.395359,1.303784,2.005818,3.185184,2.615153,0.49855,5509794.887,7848605.181,5561107.632,108874.2549,3494500.513
ﾒｲﾝﾎﾞｰﾄﾞetc,75,Y.T.リアルティー,1.37,0.07,5.38,1.29,1.37,1.27,1.3,122,3.33,0.366669,10.998212,1.221006,-0.288622,2.19,0,0,0,不動産,2000,1095.329834,799.557415,2987422,328563,116520,831642,3819064,78.223931,281.979918,0.03051,1.278381,8.603234,32.776038,3730948,88116,318886,512756,0
ﾒｲﾝﾎﾞｰﾄﾞetc,76,南海石油,0.09,-0.001,-1.1,0.089,0.092,0.089,0.091,14584,0,0.442795,-10.379097,0,0.091167,0,0,0,0,石油・石炭,2000,987.472229,10972.23936,2230154.339,-231469.8773,326865.5596,187002.4116,2417156.751,92.263538,-70.81501,0.135227,1.083852,-9.576122,7.394957,1309016.881,1108139.87,107832.8231,13554.29603,65615.29242
ﾒｲﾝﾎﾞｰﾄﾞetc,77,AMSトランスポート,1.47,0,0,1.47,1.47,1.47,1.47,120,10,1.573084,15.727779,15.730837,-0.01262,8.16,0,0,0,運輸,2000,334.395844,227.5,212592,33436,363373,199756,412348,51.556452,9.201564,0.881229,1.939621,8.108685,1.134779,366385,45963,48834,137511,13411
ﾒｲﾝﾎﾞｰﾄﾞetc,78,富豪酒店,0.4,0,0,0.395,0.4,0.39,0.4,3182,1.35,0.794924,56.003788,1.073148,0.224912,3.25,0,0,0,ホテル・娯楽,2000,4197.183105,10493,5280000,2957000,1781000,802000,6082000,86.813548,166.03032,0.292831,1.151894,48.618875,3.414935,2922000,3161000,801000,0,1000
ﾒｲﾝﾎﾞｰﾄﾞetc,79,世紀建業,0.435,0,0,0.435,0.435,0.435,0.435,12,18.13,0.62559,2.897823,11.341943,0.63308,0,0,0,0,コングロマリット,4000,129.429199,297.67,206983,5998,69703,11089,218072,94.914982,8.605082,0.319633,1.053574,2.750468,3.128588,18872,199200,10751,338,0
ﾒｲﾝﾎﾞｰﾄﾞetc,80,ショー・ブラザーズ,20.75,0.65,3.23,20.2,20.95,19.8,20.1,685,28.14,4.388657,15.597233,123.496796,0.190514,2.17,0,0,0,メディア,1000,8266.567383,398.3904,1883629,293794,43311,12716,1896345,99.329447,678.335758,0.022839,1.006751,15.492645,43.784373,1807730,88615,12716,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,81,シェル・エレクトリック,4.53,-0.14,-3,4.6,4.6,4.53,4.67,92,5.48,0.7912,14.436983,4.335775,4.746651,4.42,0,0,0,製造（軽工業）,1000,2380.429932,525.485,3008655,434359,3552030,7699734,10708389,28.096243,12.228472,0.331705,3.559195,4.05625,3.014724,2168177,8540212,6045918,1193582,460234
ﾒｲﾝﾎﾞｰﾄﾞetc,82,第一視頻,0.47,-0.04,-7.84,0.52,0.52,0.46,0.51,25106,0,1.256388,-9.703607,0,0.427595,0,0,0,0,製造（軽工業）,2000,772.646423,1644.074049,615029,-59680,64826,401100,1016129,60.526665,-92.061827,0.063797,1.652164,-5.87327,15.674714,296244,719885,16887,359646,24567
ハンセン,83,信和置業,16.7,-0.98,-5.543,17.6,17.62,16.56,17.68,11230,11.96,1.618156,13.171224,19.35314,4.442144,2.31,0,0,0,不動産,2000,76993.40625,4610.386667,47581000,6267000,7532000,25136000,72717000,65.433117,83.204992,0.10358,1.528278,8.618342,9.654408,43509000,29208000,8728000,16223000,185000
ﾒｲﾝﾎﾞｰﾄﾞetc,84,宝光実業,0.85,0,0,0,0,0,0.85,0,7.94,1.096191,13.805697,8.703754,0.433559,4.71,0,0,0,小売,1000,808.598938,951.34,737681,101842,1792625,698640,1436321,51.359062,5.681166,1.248067,1.947076,7.090476,0.801239,403854,1032467,620005,74048,4587
レッドチップ,85,中国電子,1.97,0,0,1.95,2.07,1.93,1.97,422,262.67,4.52469,1.711427,1188.500433,0.458631,0,0,0,0,不動産,2000,2134.544189,1083.56,471770,8074,3167708,1345192,1816962,25.96477,0.254885,1.743409,3.851372,0.444368,0.573589,103882,1713080,1216126,0,129066
ﾒｲﾝﾎﾞｰﾄﾞetc,85,China Electronics Corp. Holdings Co. Ltd.,1.97,0,0,0,2.07,1.93,0,422,262.67,4.52469,1.711427,1188.500433,0.458631,0,0,0,0,不動産,2000,2134.544189,1083.56,471770,8074,3167708,1345192,1816962,25.96477,0.254885,1.743409,3.851372,0.444368,0.573589,103882,1713080,1216126,0,129066
ﾒｲﾝﾎﾞｰﾄﾞetc,86,サンフンカイ,6.29,0.09,1.45,6.39,6.39,6.19,6.2,239,5.05,0.866651,15.564967,4.376587,4.737944,5.56,0,0,0,証券,1000,10565.82617,1679.792,12191635,1897624,4666849,9625139,21816774,55.881933,40.661783,0.213911,1.789487,8.698005,4.67484,10897132,10919642,2960881,4832458,1831800
ﾒｲﾝﾎﾞｰﾄﾞetc,87,スワイヤ・パシフィックB,17.12,-0.62,-3.49,17.24,17.36,17.12,17.74,513,4.96,0.379433,19.377643,1.88199,-0.306311,3.77,0,0,0,コングロマリット,2500,51419.64453,3003.486271,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,88,大昌集団,4.19,-0.02,-0.48,4.2,4.23,4.18,4.21,395,9.52,0.753701,7.923099,7.175237,2.603916,4.3,0,0,0,不動産,1000,2587.398193,617.531425,3433000,272000,305000,439000,3872000,88.66219,89.180328,0.078771,1.127876,7.024793,12.695082,1828000,2043000,435000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,89,大生地産,3.88,-0.01,-0.26,3.9,3.9,3.87,3.89,49,1.47,0.385586,26.162122,0.566812,-0.326225,7.73,0,0,0,不動産,1000,1116.085938,287.669676,2894704,757316,176808,1050127,3944831,73.379671,428.326773,0.04482,1.362775,19.197679,22.311383,3650664,294167,388012,565233,96882
ﾒｲﾝﾎﾞｰﾄﾞetc,91,駿新能源集団,0.121,-0.002,-1.63,0.12,0.126,0.115,0.123,27410,0,0.707285,-61.991572,0,0.021389,0,0,0,0,ソフトウエア,10000,229.948105,1900.434391,325120,-201547,135113,88083,413203,78.682875,-149.169214,0.326989,1.270925,-48.776751,3.058203,307044,106159,65510,22573,0
ﾒｲﾝﾎﾞｰﾄﾞetc,92,冠軍科技,1.12,-0.01,-0.88,1.14,1.14,1.09,1.13,1036,2.56,0.292408,10.204921,0.748564,0.757337,5.27,0,0,0,ソフトウエア,2000,1795.99707,1603.624,6142311,626818,3164287,1515056,7657367,80.2144,19.809139,0.413234,1.246659,8.185816,2.419934,6076760,1580607,366123,97223,1051710
ﾒｲﾝﾎﾞｰﾄﾞetc,93,添利工業,1.13,0,0,1.12,1.13,1.1,1.13,428,132.94,2.370678,1.748649,315.157921,0.429938,0,0,0,0,不動産,2000,1948.776855,1724.643,822063,14375,6576,11424,833487,98.629373,218.597932,0.00789,1.013897,1.724682,126.746807,80989,752498,11008,0,416
ﾒｲﾝﾎﾞｰﾄﾞetc,94,オムニコープ,0.85,-0.08,-8.6,1,1,0.85,0.93,158,0,0.748773,-36.641042,0,0.582764,0,0,0,0,製造（重工業）,2000,266.938477,314.089152,356551,-130644,119552,365993,722544,49.346614,-109.277971,0.16546,2.026481,-18.081113,6.043763,441057,281487,98447,212770,54776
ﾒｲﾝﾎﾞｰﾄﾞetc,95,新沢控股,0.33,0,0,0.33,0.33,0.33,0.33,320,7.91,0.492284,4.775057,3.893968,0.580585,3.03,0,0,0,不動産,4000,372.275757,1128.264685,756326,36115,184560,573317,1329643,56.881885,19.568162,0.138804,1.758029,2.716143,7.204394,479742,849901,194848,287612,90857
ﾒｲﾝﾎﾞｰﾄﾞetc,96,永隆銀行,152.8,-0.2,-0.13,153,153.1,152.8,153,18043,25.87,0,0,0,0,1.57,0,0,0,銀行,100,35478.57813,232.190115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,97,ヘンダーソン･インベストメント,0.72,-0.03,-4,0.74,0.74,0.72,0.75,6258,0.41,0.129352,31.782809,0.053034,0.724897,733.33,0,0,0,不動産,1000,2194.06958,3047.327395,16962000,5391000,902000,2901000,19863000,85.394955,597.67184,0.045411,1.171029,27.140915,22.021064,15338000,4526000,2316000,20000,565000
ﾒｲﾝﾎﾞｰﾄﾞetc,98,興発アルミ,2.16,-0.02,-0.92,2.2,2.2,2.13,2.18,1354,2.16,0,67.018432,0,0,0,0,0,0,金属（鉄・非鉄）,1000,0,0,492533.5567,330088.2671,2431026.829,708915.3256,1201448.882,40.994966,13.578142,2.023413,2.439324,27.474183,0.494215,157273.6238,1044175.258,618402.6903,90512.63538,0
ﾒｲﾝﾎﾞｰﾄﾞetc,99,王氏国際,0.71,0.04,5.97,0.71,0.71,0.71,0.67,10,4.68,0.449039,9.59912,2.101501,0.806441,4.23,0,0,0,ＩＴ,1000,331.504822,466.921794,738276,70868,3363777,941216,1679492,43.958292,2.106798,2.002854,2.274884,4.219609,0.499288,492065,1187427,810882,130334,0
ﾒｲﾝﾎﾞｰﾄﾞetc,100,クリアー･メディア,6.65,-0.05,-0.75,0,0,0,6.7,0,24.61,1.644116,6.675572,40.461701,0.963542,0,0,0,0,メディア,1000,3487.027344,524.3685,2120927,141584,997310,617043,2737970,77.463486,14.196589,0.364252,1.290931,5.17113,2.745355,1760262,977708,472457,113146,31440
ハンセン,101,恒隆不動産,25.9,-0.3,-1.145,25.7,26.3,25.35,26.2,6534,16.24,1.976938,11.737937,32.105477,3.752886,2.16,0,0,0,不動産,1000,107302.2266,4142.945,54277000,6371000,4389000,14968000,69245000,78.383999,145.15835,0.063384,1.275771,9.200664,15.776942,51872000,17372000,1825000,11582000,1561000
ﾒｲﾝﾎﾞｰﾄﾞetc,102,安利控股,1.43,0.03,2.14,0,0,0,1.4,0,19.14,1.48159,7.728178,28.357637,0.49696,3.08,0,0,0,建築,2000,322.164581,225.296,217451,16805,387904,107063,324514,67.008203,4.332257,1.195338,1.492355,5.178513,0.836583,105702,218812,106849,214,0
レッドチップ,103,首長宝佳,0.53,-0.02,-3.636,0.55,0.56,0.52,0.55,2806,6.45,0.489159,7.051134,3.155076,0.468586,1.89,0,0,0,製造（重工業）,2000,733.654541,1384.347,1499929,105762,704716,380009,1879938,79.786089,15.007748,0.374861,1.253351,5.625824,2.667653,972064,907874,259188,120821,0
ﾒｲﾝﾎﾞｰﾄﾞetc,104,冠亜商業,0.85,0,0,0,0,0,0.85,0,0,2.366154,-41.326126,0,0.228494,0,0,0,0,小売,1000,283.617493,333.719516,119883,-49543,369376,152101,271984,44.077225,-13.41262,1.35808,2.268745,-18.21541,0.736334,46198,225786,149533,2568,0
ﾒｲﾝﾎﾞｰﾄﾞetc,105,凱聯国際酒店,18.92,-0.08,-0.42,18.72,18.92,18.72,19,36,12.84,1.379896,10.746481,17.717862,1.16205,0,0,0,0,ホテル・娯楽,2000,6811.193359,360,4936025,530449,18585,747091,5683116,86.854201,2854.178101,0.00327,1.151355,9.33377,305.790476,5220015,463101,44763,702328,0
ﾒｲﾝﾎﾞｰﾄﾞetc,106,深セン科技,0.36,0.025,7.46,0.33,0.36,0.33,0.335,44,3.94,0.408815,9.363639,1.610732,0.688259,0,0,0,0,地産,4000,446.2565,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
Ｈ株,107,四川高速道路,2.2,-0.01,-0.452,2.13,2.26,2.13,2.21,1554,10.8,0.948042,9.297725,10.238857,-0.510506,1.94,0,0,0,運輸,2000,5627.724121,2558.06,5936161.445,551927.948,1490564.342,2665254.295,8601415.74,69.013772,37.02812,0.173293,1.448986,6.416711,5.770577,7805847.012,795568.7285,2101472.586,448819.348,114962.361
ﾒｲﾝﾎﾞｰﾄﾞetc,108,建懋国際,4,0,0,0,0,0,4,0,87.34,3.704554,3.726246,323.555778,0.386366,0,0,0,0,不動産,2000,427.872498,106.973638,115505,4304,4630,16434,131939,87.544244,92.958963,0.035092,1.14228,3.262114,28.496544,86216,45723,4392,12042,0
ﾒｲﾝﾎﾞｰﾄﾞetc,109,ワンダフル・ワールド,0.119,-0.003,-2.46,0.123,0.124,0.117,0.122,2700,0,3.335979,0.566432,0,0.033467,0,0,0,0,ＩＴ,20000,60.637508,509.76,18184,103,25937,9246,27430,66.292381,0.397116,0.945571,1.508469,0.375501,1.057563,1124,26306,9246,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,110,中国長遠,0.495,-0.005,-1,0.46,0.5,0.46,0.5,110,0,0.723472,-104.554169,0,0.485381,0,0,0,0,ＩＴ,2000,184.50705,372.79,255063,-266679,2744597,265919,520982,48.958121,-9.716508,5.268123,2.042562,-51.187757,0.189821,79194,441788,260843,0,5076
ﾒｲﾝﾎﾞｰﾄﾞetc,111,亨達国際,1.52,-0.06,-3.8,1.56,1.57,1.49,1.58,856,15.61,1.606539,10.29237,25.078075,0.906718,2.63,0,0,0,証券,2000,629.873962,414.43,392106,40357,465761,519581,911687,43.00884,8.664744,0.510878,2.325103,4.426629,1.957414,59871,851816,476045,43201,335
ﾒｲﾝﾎﾞｰﾄﾞetc,112,至祥置業,1.58,0,0,1.58,1.58,1.58,1.58,10,4.97,0.615851,12.386164,3.060779,0.936109,0,0,0,0,不動産,2000,535.211243,338.765987,869123,107651,69974,15855,884978,98.20843,153.844285,0.079069,1.018243,12.164257,12.64724,551881,333097,15975,964,-1084
ﾒｲﾝﾎﾞｰﾄﾞetc,113,ディクソン・コンセプト,5.72,-0.08,-1.38,5.7,5.8,5.6,5.8,30,9.53,1.271694,13.338673,12.119244,1.761112,7.22,0,0,0,小売,500,1774.944458,310.311338,1395761,186176,3099967,867285,2263046,61.67621,6.005741,1.369821,1.621371,8.226788,0.730023,857238,1405808,859315,1938,6032
ﾒｲﾝﾎﾞｰﾄﾞetc,114,興利集団,0.9,0,0,0.9,0.9,0.9,0.9,105,4.96,0.80587,16.375831,3.997115,0.856853,8.33,0,0,0,製造（軽工業）,5000,546.775391,607.591,678561,111120,1550091,213119,891680,76.099161,7.168611,1.738394,1.314075,12.46187,0.575244,191468,700212,179596,3426,30097
ﾒｲﾝﾎﾞｰﾄﾞetc,115,グランド・フィールド,0.28,-0.025,-8.2,0.3,0.315,0.275,0.305,13012,0,1.790637,-12.258386,0,0.024263,0,0,0,0,不動産,10000,704.670105,2516.81,393551,-48243,12522,45547,439098,89.627145,-385.265932,0.028518,1.115733,-10.986841,35.066124,338758,100340,39275,6272,0
ﾒｲﾝﾎﾞｰﾄﾞetc,116,周生生,8.48,-0.1,-1.17,8.54,8.55,8.48,8.58,187,9.89,1.404486,14.205828,13.890371,3.466429,4.01,0,0,0,小売,2000,5104.225586,601.92,3634269,516278,7873583,1452292,5086561,71.44845,6.557091,1.547919,1.39961,10.149844,0.646029,1661111,3425450,1338937,56927,56428
ﾒｲﾝﾎﾞｰﾄﾞetc,117,宇陽控股,0.9,-0.01,-1.1,0.91,0.91,0.9,0.91,54,3.73,0.819913,17.633963,3.058274,0.589365,5.89,0,0,0,,2000,359.970337,400,439071.1372,77425.63971,944282.1199,265911.4144,704982.5516,62.281135,8.199418,1.33944,1.605623,10.982632,0.74658,212370.9278,492611.6238,256865.8079,9045.606498,0
ﾒｲﾝﾎﾞｰﾄﾞetc,118,大同機械企業,0.66,0,0,0,0,0,0.66,0,4.67,0.505604,10.793653,2.361173,0.703821,3.18,0,0,0,製造（重工業）,2000,468.569305,710.022692,926841,100040,2093377,1334499,2261340,40.986362,4.778881,0.925724,2.439836,4.423926,1.080235,705402,1555938,1056209,76611,201679
レッドチップ,119,保利（香港）,3.8,-0.06,-1.554,3.71,3.88,3.71,3.86,551,14.67,1.341838,8.592428,19.68476,1.616375,1.32,0,0,0,不動産,1000,6265.233398,1648.7588,4669181,401196,1446380,5539866,10209047,45.735719,27.737939,0.141676,2.186475,3.929809,7.058344,3965699,6243348,3578335,1643966,317565
ﾒｲﾝﾎﾞｰﾄﾞetc,120,四海国際,0.47,-0.01,-2.08,0.435,0.45,0.435,0.48,1840,50,3.905738,3.70031,195.286894,0.091581,0,0,0,0,その他金融 ,20000,750.25946,1596.3,192092,7108,17294,71471,263563,72.882764,41.10096,0.065616,1.372067,2.696888,15.240141,98998,164565,18374,52035,1062
ﾒｲﾝﾎﾞｰﾄﾞetc,121,正大企業,0.15,0.002,1.35,0.14,0.15,0.14,0.148,510,0,-2.792899,95.424822,0,-0.129325,0,0,0,0,不動産,10000,899.481079,5996.614408,-322064,-307329,4390658,2787591,2465527,-13.062684,-6.999611,1.780819,-7.655395,-12.465043,0.561539,1239855,1225672,2001186,783717,2688
ﾒｲﾝﾎﾞｰﾄﾞetc,122,クロコダイル,0.42,-0.015,-3.45,0.36,0.425,0.36,0.435,291,12.03,0.452868,3.76683,5.447998,0.151415,2.38,0,0,0,小売,1000,259.154938,617.12713,572338,21559,441155,153173,725511,78.88757,4.886944,0.608061,1.267627,2.971561,1.644572,530931,194580,101138,52035,0
レッドチップ,123,越秀投資,1.31,0,0,1.32,1.35,1.31,1.31,28418,8.47,0.674596,7.748628,5.713828,0.997467,3.66,0,0,0,コングロマリット,2000,9329.651367,7121.918,13830075,1071641,7064573,30314307,44144382,31.329185,15.169225,0.160033,3.191912,2.427582,6.248698,27005923,17138459,10034584,13351110,6928613
レッドチップ,124,金威ビール,1.14,-0.13,-10.236,1.3,1.3,1.09,1.27,9654,0,0.687475,-0.832946,0,-0.109225,0,0,0,0,食品,2000,1945.589355,1706.672,2830074,-23573,1579431,1139560,3969634,71.293071,-1.4925,0.397878,1.402661,-0.593833,2.513332,3184745,784889,971300,168260,0
ﾒｲﾝﾎﾞｰﾄﾞetc,125,新興光学,4.13,0,0,0,0,0,4.13,0,8.62,1.674806,19.429321,14.436828,1.503134,4.41,0,0,0,ヘルスケア,2000,1085.248291,262.778286,648000,125902,965990,164510,812510,79.752865,13.033468,1.188896,1.253873,15.49544,0.841116,259710,552800,157809,6701,0
ﾒｲﾝﾎﾞｰﾄﾞetc,126,達成集団,1.53,-0.15,-8.93,1.68,1.69,1.5,1.68,3840,3.39,0.834866,24.604804,2.830194,0.135659,1.96,0,0,0,紡績・繊維,2000,1142.327637,746.637219,1368310,336670,655811,970170,2338480,58.512795,51.336437,0.280443,1.709028,14.396959,3.565783,1775823,562657,461369,474610,34191
ﾒｲﾝﾎﾞｰﾄﾞetc,127,華人置業,12.02,0.22,1.86,12,12.46,11.98,11.8,1941,3.34,0.58631,17.378228,1.958275,3.268663,3,0,0,0,不動産,1000,27651.29688,2300.443378,47161638,8195857,8446865,19552669,66714307,70.69194,97.028389,0.126612,1.414588,12.285007,7.898115,55070953,11643354,4123980,14924794,503895
ﾒｲﾝﾎﾞｰﾄﾞetc,128,安寧控股,0.3,0,0,0.3,0.3,0.285,0.3,502,9.43,0.515863,5.461383,4.864589,0.462587,0,0,0,0,通信,4000,495.18161,1650.658676,959940,52426,266027,116339,1076279,89.190628,19.707022,0.247173,1.121194,4.871042,4.045751,253505,822774,59201,26591,30547
ﾒｲﾝﾎﾞｰﾄﾞetc,129,アジア・スタンダード,0.139,-0.001,-0.71,0.143,0.143,0.139,0.14,4228,2.84,0.240122,7.182317,0.681947,0.174463,5.04,0,0,0,不動産,2000,961.452942,6917.288795,4004223,287596,1374113,2959540,6963763,57.500851,20.929574,0.197323,1.739105,4.129894,5.067824,5227529,1736234,529424,1698706,731410
ﾒｲﾝﾎﾞｰﾄﾞetc,130,慕詩国際,1.63,0,0,1.63,1.63,1.63,1.63,12,5.87,1.307648,22.259454,7.675894,0.565142,10.43,0,0,0,小売,2000,459.673828,282.03,351554,78254,352217,56477,408031,86.15865,22.217553,0.863211,1.16065,19.178445,1.158465,200134,207897,48510,7967,0
ﾒｲﾝﾎﾞｰﾄﾞetc,131,卓能集団,4.75,0,0,4.75,4.85,4.56,4.75,41,1.56,0.37678,17.250523,0.587777,2.707446,5.11,0,0,0,不動産,1000,1034.692383,217.845565,2746340,473758,94138,1598958,4345298,63.20257,503.259045,0.021664,1.582214,10.902774,46.158809,3311736,1033562,443757,1094591,60610
ﾒｲﾝﾎﾞｰﾄﾞetc,132,中国興業,0.25,-0.02,-7.41,0.28,0.28,0.25,0.27,1523,3.12,0.533378,15.66511,1.664138,0.159933,0,0,0,0,不動産,1000,297.034851,1188.329142,556983,87252,497834,239785,796768,69.905292,17.526324,0.624817,1.430507,10.950741,1.600469,366930,429838,239785,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,133,招商局中国基金,24.6,-0.65,-2.57,25.4,25.4,24.4,25.25,208,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,1374113,2959540,6963763,57.500851,20.929574,0.197323,1.739105,4.129894,5.067824,5227529,1736234,529424,1698706,731410
レッドチップ,135,ＣＮＰＣ（香港）,3.55,-0.11,-3.005,3.68,3.7,3.55,3.66,16730,12.58,1.124582,8.939928,14.147243,0.782152,3.38,0,0,0,石油・石炭,10000,17199.70313,4844.994,15294329,1367302,3842723,7433094,22727423,67.294603,35.581591,0.169079,1.486003,6.016089,5.914406,18067581,4659842,870320,1377179,5185595
ﾒｲﾝﾎﾞｰﾄﾞetc,136,馬斯葛集団,0.315,0,0,0,0,0,0.315,0,12.86,0.591337,4.456377,7.604592,0.03559,0,0,0,0,製造（軽工業）,2000,139.807266,444.0001,236515,10540,232496,108706,345221,68.511186,4.533411,0.67347,1.459616,3.053117,1.484847,263981,81240,65438,40231,3037
ﾒｲﾝﾎﾞｰﾄﾞetc,137,金輝集団,4.56,-0.12,-2.56,4.55,4.58,4.51,4.68,148,6.48,1.480519,22.961482,9.593762,-0.260748,1.32,0,0,0,運輸,1000,2371.015625,519.96148,1601482,367724,2575790,5158698,6760180,23.689931,14.276164,0.381024,4.221203,5.439559,2.624507,5832632,927548,1063127,2965787,1129784
ﾒｲﾝﾎﾞｰﾄﾞetc,138,CCTテレコム,1.1,0,0,1.13,1.13,1.1,1.1,45,1.81,0.271887,15.007752,0.492116,2.611891,5,0,0,0,ＩＴ,2000,876.797607,797.123505,3225000,484000,4066000,2234000,5459000,59.076754,11.903591,0.744825,1.692713,8.866093,1.342597,1921000,3538000,1456000,228000,550000
ﾒｲﾝﾎﾞｰﾄﾞetc,139,GR　ベトナム　,0.206,0.004,1.98,0.202,0.23,0.2,0.202,6780,0,0.692321,-9.588936,0,0.118401,0,0,0,0,製造（軽工業）,10000,280.133423,1359.883047,404633,-38800,21898,38607,443240,91.28982,-177.185131,0.049404,1.095412,-8.753723,20.241118,252956,190284,29272,9335,0
ﾒｲﾝﾎﾞｰﾄﾞetc,140,三元集団,0.15,0,0,0,0,0,0.15,0,53.57,-5.109486,-9.48793,-273.715162,0.010115,0,0,0,0,ヘルスケア,5000,143.068939,953.906963,-28004,2657,165676,96266,68262,-41.024289,1.603733,2.42706,-2.43758,3.892356,0.412021,1092,67170,57521,24880,13865
ﾒｲﾝﾎﾞｰﾄﾞetc,141,大中華集団,0.58,0,0,0,0,0,0.58,0,5.09,0.242772,4.772987,1.235708,0.177339,3.45,0,0,0,食品,2000,151.742035,261.68491,625185,29840,1395161,611239,1236424,50.563965,2.138821,1.128384,1.977693,2.413412,0.886223,794535,441889,395482,215757,0
ﾒｲﾝﾎﾞｰﾄﾞetc,142,第一太平,4.95,-0.1,-1.98,4.95,5.01,4.9,5.05,6373,3.99,1.796725,44.854881,7.168932,-0.19869,2.02,0,0,0,食品,2000,15959.45117,3224.143003,8882555.957,3984259.928,24022743.68,31960014.44,40842570.4,21.748279,16.585366,0.588179,4.598065,9.755164,1.700163,29327277.98,11515292.42,12155898.92,12046527.08,7757588.448
ﾒｲﾝﾎﾞｰﾄﾞetc,143,耀科国際,0.047,-0.001,-2.08,0.044,0.047,0.041,0.048,618,0,0.926127,-18.869961,0,0.038279,0,0,0,0,ＩＴ,2000,242.77243,5165.973933,262168,-49471,1368239,249277,511445,51.260253,-3.615669,2.675242,1.950829,-9.67279,0.373798,64953,446492,248743,534,0
レッドチップ,144,招商局国際,31.05,-0.65,-2.05,31.55,31.75,31,31.7,5179,20.77,2.783315,13.206915,57.809461,-2.392242,2.09,0,0,0,運輸,2000,74709.71094,2406.1112,26842000,3545000,24424000,18844000,45686000,58.753229,14.514412,0.534606,1.702034,7.759489,1.870537,41790000,3896000,9652000,7559000,1633000
ハンセン,144,招商局国際,31.05,-0.65,-2.05,31.55,31.75,31,31.7,5179,20.77,2.783315,13.206915,57.809461,-2.392242,2.09,0,0,0,運輸,2000,74709.71094,2406.1112,26842000,3545000,24424000,18844000,45686000,58.753229,14.514412,0.534606,1.702034,7.759489,1.870537,41790000,3896000,9652000,7559000,1633000
ﾒｲﾝﾎﾞｰﾄﾞetc,145,香港建屋貸款,1.9,0,0,0,0,0,1.9,0,0,1.864695,-1.1825,0,0.811089,0,0,0,0,不動産,1000,427.427734,225,229260,-2711,11556,1773,231033,99.232577,-23.459675,0.050019,1.007734,-1.173425,19.992471,46765,184268,1773,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,146,太平地氈,2.08,0,0,0,0,0,2.08,0,4.95,0.491857,9.937335,2.434694,1.377306,4.33,0,0,0,製造（軽工業）,1000,441.289856,212.187488,897313,89169,1121884,307992,1205305,74.446966,7.948148,0.930788,1.343238,7.398044,1.074358,643880,561425,269178,1968,36846
ﾒｲﾝﾎﾞｰﾄﾞetc,147,超越集団,3.7,0,0,0,0,0,3.7,0,42.48,7.149721,16.839621,303.720161,0.501296,8.65,0,0,0,紡績・繊維,5000,618.013367,167.031016,86439,14556,161850,18457,104896,82.404477,8.993513,1.542957,1.213526,13.876602,0.648106,2769,102127,18395,62,0
ﾒｲﾝﾎﾞｰﾄﾞetc,148,キングボード･ケミカル,35.1,-1.65,-4.49,36.8,37,35,36.75,1016,10.54,1.608331,15.189913,16.951805,7.609547,2.85,0,0,0,製造（重工業）,500,29417.27148,838.099046,18290565,2778321,20025112,16651421,34941986,52.345522,13.874185,0.573096,1.910383,7.95124,1.744908,21368779,13573207,7195653,5519537,3936231
ﾒｲﾝﾎﾞｰﾄﾞetc,149,中国農産品交易,0.86,0.01,1.18,0.85,0.86,0.79,0.85,1560,0,0.783828,-1.968648,0,-0.167456,0,0,0,0,ホテル・娯楽,5000,503.632324,585.658596,642573,-12650,45929,1193262,1835835,35.001675,-27.542511,0.025018,2.857006,-0.68906,39.971151,1542576,293259,391331,767397,34534
ﾒｲﾝﾎﾞｰﾄﾞetc,151,中国旺旺,3.21,-0.01,-0.31,3.23,3.27,3.19,3.22,14833,29.92,7.644255,25.5791,228.716097,0.222529,2.21,0,0,0,食品,1000,41264.9375,12855.141,5398172.217,1380803.87,8647117.444,3471962.224,8870134.44,60.85784,15.968372,0.974858,1.643174,15.566888,1.025791,3885403.408,4984731.032,2124087.09,1312462.094,35413.03971
レッドチップ,152,深セン国際,0.73,-0.01,-1.351,0.75,0.75,0.71,0.74,59990,4.86,1.440881,28.23041,7.002683,0.21428,6.16,0,0,0,運輸,2500,10379.24414,14218.183,7203420,2033555,853985,3820674,11024094,65.342513,238.125377,0.077465,1.530397,18.446459,12.909002,6594951,4429143,1382464,2164224,273986
レッドチップ,154,北京発展（香港）,1.85,-0.23,-11.058,2.08,2.1,1.81,2.08,7188,3.82,1.075426,27.081412,4.108127,0.971438,4.32,0,0,0,ホテル・娯楽,1000,1260.71167,681.48115,1172317,317480,502196,367028,1539345,76.156872,63.218345,0.32624,1.313079,20.624356,3.065228,559359,979986,317969,0,49059
ﾒｲﾝﾎﾞｰﾄﾞetc,155,華基光電,0.295,-0.015,-4.84,0.31,0.31,0.29,0.31,9620,0,3.288378,-0.150453,0,0.05426,0,0,0,0,ＩＴ,10000,1143.06897,3874.902,347617,-523,41123,81500,429117,81.007511,-1.271794,0.095832,1.234453,-0.121878,10.434963,149230,279887,69636,0,11864
ﾒｲﾝﾎﾞｰﾄﾞetc,156,力宝華潤,0.18,-0.006,-3.23,0.18,0.185,0.179,0.186,4150,2.52,0.456787,18.097199,1.151104,0.027828,11.11,0,0,0,コングロマリット,2000,1656.189819,9201.088716,3625749,656159,1048716,2605016,6230765,58.191073,62.567845,0.168313,1.718477,10.530954,5.941327,5139178,1091587,835538,1613244,156234
ﾒｲﾝﾎﾞｰﾄﾞetc,157,自然美生物科技,1.86,-0.02,-1.06,1.86,1.88,1.86,1.88,235,20.81,4.089593,19.646206,85.104428,0.327114,8.06,0,0,0,ヘルスケア,10000,3719.940674,2000,909626,178707,450147,122688,1032314,88.115244,39.699698,0.436056,1.134877,17.311303,2.293282,273323,758991,104764,11899,6025
ﾒｲﾝﾎﾞｰﾄﾞetc,158,万邦投資,64,0,0,0,0,0,64,1,3.69,0.769614,20.833395,2.839875,2.0182,3.91,0,0,0,不動産,500,1600,25,2078965,433119,104494,446874,2525839,82.307898,414.491741,0.04137,1.21495,17.14753,24.172096,2434208,91631,41176,405698,0
ﾒｲﾝﾎﾞｰﾄﾞetc,159,華南投資,0.64,0,0,0,0,0,0.64,0,0,2.410997,-2.516934,0,0.019431,0,0,0,0,運輸,4000,502.223877,784.738,208309,-5243,25380,234066,442375,47.088782,-20.657998,0.057372,2.123648,-1.185194,17.430063,384628,57747,42499,113689,77878
ﾒｲﾝﾎﾞｰﾄﾞetc,160,漢国置業,2.46,-0.04,-1.6,2.48,2.48,2.46,2.5,97,10.36,0.454586,3.901425,4.709513,1.389205,5.08,0,0,0,不動産,2000,1181.467773,480.286201,2599076,101401,392218,2890556,5489632,47.345177,25.853224,0.071447,2.112148,1.847137,13.99638,3815147,1674485,1007269,1752004,131283
Ｈ株,161,深セン中航,6.24,0.09,1.463,6.15,6.35,6.14,6.15,816,18.69,1.899326,10.085056,35.498405,0.857686,1.03,0,0,0,製造（重工業）,2000,4236.323242,678.909,2230471.194,224944.2643,3798374.058,7329416.784,9559887.978,23.331562,5.92212,0.397324,4.28604,2.353001,2.516837,5864725.479,3695162.5,3112872.088,2261212.679,1955332.017
ﾒｲﾝﾎﾞｰﾄﾞetc,162,中国金展,0.43,0,0,0.415,0.46,0.41,0.43,518,45.74,1.139668,1.489488,52.128422,0.264933,0,0,0,0,小売,2000,407.783539,948.418602,357841,5330,429957,104079,461920,77.468176,1.239659,0.930804,1.290853,1.153879,1.07434,106574,355346,104079,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,163,英皇集団,2.81,-0.03,-1.06,2.81,2.82,2.79,2.84,356,7.87,0.851085,10.452059,6.698038,-0.315208,3.56,0,0,0,コングロマリット,2000,3971.015625,1413.178181,4665846,487677,408514,3405679,8071525,57.806251,119.378283,0.050612,1.729917,6.041944,19.758258,6077131,1994394,2439839,965426,414
ﾒｲﾝﾎﾞｰﾄﾞetc,164,プレミアム・ランド,0.58,0.01,1.75,0,0,0,0.57,0,0,0.997179,-7.695603,0,0.553213,0,0,0,0,コングロマリット,5000,297.924377,513.686298,298781,-22993,361961,69934,368715,81.033047,-6.352342,0.981682,1.234064,-6.235982,1.018659,14603,354112,69934,0,0
レッドチップ,165,中国光大,15.02,-0.88,-5.535,15.8,15.8,15,15.9,13486,4.74,1.454997,30.598451,6.896685,2.514439,0.67,0,0,0,その他金融,2000,23802.22461,1584.704,16358972,5005592,4437805,3927227,20286199,80.640893,112.794321,0.21876,1.240066,24.674864,4.571224,14454751,5831448,1846807,941808,1138612
ﾒｲﾝﾎﾞｰﾄﾞetc,166,新時代集団,1.17,-0.09,-7.14,1.26,1.26,1.17,1.26,13386,0,2.562862,-16.826945,0,0.361298,0,0,0,0,その他金融,2000,909.785034,777.638,355008,-59737,155453,171543,526551,67.421389,-38.427692,0.295229,1.483209,-11.34496,3.387204,75370,451181,170222,1321,0
ﾒｲﾝﾎﾞｰﾄﾞetc,167,万威国際,0.295,0,0,0.295,0.3,0.295,0.295,1926,0,0.941543,-19.260204,0,0.133479,0,0,0,0,製造（軽工業）,2000,738.102295,2502.271088,784000,-151000,2204000,1021000,1805000,43.434903,-6.85118,1.221053,2.302296,-8.365651,0.818966,734000,1070000,736000,20000,265000
Ｈ株,168,青島ビール,17.88,-0.92,-4.894,18.5,18.92,17.88,18.8,2640,41.2,3.752679,9.782046,154.610364,-0.506389,1.38,0,0,0,食品,2000,23390.88281,1308.219,6233135.664,609728.1856,15307827.27,6829234.91,13062370.57,47.718258,3.983114,1.171903,2.095634,4.667822,0.853313,7710360.707,5352009.867,6014477.503,272643.2917,542114.1155
ﾒｲﾝﾎﾞｰﾄﾞetc,169,正輝中国集団,0.38,0,0,0,0,0,0.38,0,6.09,0.382507,6.252293,2.329466,0.646293,0,0,0,0,不動産,2000,112.601929,296.33,294388,18406,136321,471615,766003,38.431703,13.501955,0.177964,2.602018,2.402863,5.619112,244333,521670,330154,78511,62950
ﾒｲﾝﾎﾞｰﾄﾞetc,170,中国資本,5.74,0,0,0,0,0,5.74,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,361961,69934,368715,81.033047,-6.352342,0.981682,1.234064,-6.235982,1.018659,14603,354112,69934,0,0
レッドチップ,171,銀建国際,1.28,-0.01,-0.775,1.25,1.28,1.24,1.29,2392,7.22,0.465541,6.449606,3.361203,1.004515,6.25,0,0,0,コングロマリット,2000,2330.467041,1820.71,5006027,322869,321213,1375082,6381109,78.450736,100.515546,0.050338,1.274685,5.059763,19.865662,3669018,2712091,883160,479264,12658
ﾒｲﾝﾎﾞｰﾄﾞetc,172,金榜集団,0.64,0,0,0.64,0.65,0.64,0.64,1840,21.84,2.587319,11.758613,56.507044,0.227263,0,0,0,0,不動産,10000,1071.608643,1674.44,414190,48703,59654,497097,911287,45.451104,81.642472,0.065461,2.200167,5.344419,15.276209,49552,861735,481197,15900,0
ﾒｲﾝﾎﾞｰﾄﾞetc,173,嘉華国際,3.72,-0.08,-2.11,3.8,3.85,3.7,3.8,1005,3.71,1.075713,28.828245,3.990896,3.12594,8.2,0,0,0,不動産,1000,9146.256836,2458.690508,8502571,2451142,4799504,7879579,16382150,51.901435,51.070736,0.292972,1.926729,14.962273,3.413301,5698257,10683893,2998174,3824631,1056774
ﾒｲﾝﾎﾞｰﾄﾞetc,174,奇盛集団,0.9,-0.01,-1.1,0.89,0.9,0.89,0.91,150,4.22,0.603106,14.285908,2.545105,0.754561,11.11,0,0,0,製造（重工業）,2000,400.889557,445.5,664809,94974,2771092,533955,1198764,55.457872,3.427313,2.311624,1.803171,7.92266,0.432596,373893,824871,488714,15186,30055
ﾒｲﾝﾎﾞｰﾄﾞetc,175,吉利汽車,0.9,-0.01,-1.1,0.91,0.91,0.89,0.91,4610,14.11,1.917301,12.888214,27.053116,0.154732,1.44,0,0,0,自動車,5000,4680.94873,5201.08345,2441440,314658,137209,600593,3042033,80.256855,229.327522,0.045104,1.245999,10.343675,22.170798,2157702,884331,79559,309274,211760
ﾒｲﾝﾎﾞｰﾄﾞetc,176,聯太工業,0.345,0,0,0,0,0,0.345,0,2.52,0.569953,22.648616,1.43628,0.612638,0,0,0,0,製造（重工業）,2000,192.142334,557.0584,337195,76370,1402305,725748,1062943,31.722773,5.446033,1.319266,3.152309,7.184769,0.757997,362346,700597,359322,366426,0
Ｈ株,177,江蘇高速道路,5.74,-0.22,-3.691,5.9,5.99,5.74,5.96,7256,16.48,1.782717,11.455501,29.379181,-1.148891,5.3,0,0,0,運輸,2000,28916.60547,5037.7475,16220558.94,1858146.337,5735008.427,11573696.81,27794255.76,58.359393,32.400063,0.206338,1.71352,6.685361,4.846419,26211644.59,1582611.167,7370435.979,3717507.806,485753.0289
ﾒｲﾝﾎﾞｰﾄﾞetc,178,ササ･インターナショナル,3.24,0.07,2.21,3.2,3.24,3.17,3.17,762,19.78,4.664814,23.332141,92.27003,0.532115,5.25,0,0,0,小売,2000,4434.321777,1368.619126,950590,221793,2889237,471990,1422580,66.82155,7.676525,2.030984,1.496523,15.590898,0.492372,249216,1173364,445101,26889,0
ﾒｲﾝﾎﾞｰﾄﾞetc,179,ジョンソン･エレクトリック,3.73,0.03,0.81,3.7,3.74,3.68,3.7,3469,13.43,1.591014,11.8744,21.367317,1.259599,3.83,0,0,0,製造（重工業）,500,0,3671.989,8608673.242,1022228.289,17349436.42,9786709.531,18395382.77,46.798011,5.891997,0.943141,2.136843,5.556983,1.060287,10092864.75,8302518.022,3677284.419,5867338.354,242086.7581
ﾒｲﾝﾎﾞｰﾄﾞetc,180,開達集団,0.5,0,0,0.5,0.5,0.5,0.5,80,2.63,0.430569,16.383703,1.132396,0.05308,3,0,0,0,製造（軽工業）,2000,332.690887,665.412,772713,126599,721709,462113,1234826,62.576671,17.541558,0.584462,1.59804,10.252376,1.710975,916489,318337,283017,176040,3056
レッドチップ,181,ミン港控股,0.74,-0.04,-5.128,0.78,0.78,0.74,0.78,1280,15.04,3.308943,21.792881,49.766496,0.010122,0,0,0,0,不動産,20000,394.217926,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,181,Fujian Holdings Ltd.,0.74,0,0,0,0.78,0.74,0,1280,15.04,3.308943,21.792881,49.766496,0.010122,0,0,0,0,不動産,20000,394.217926,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,182,中国風電,0.5,-0.02,-3.85,0.53,0.53,0.5,0.52,6780,18.73,27.211237,192.39535,509.666472,0.028288,0,0,0,0,ヘルスケア,10000,475.166779,950.379669,17463,33598,58416,24882,42345,41.239816,57.515064,1.379525,2.424841,79.343488,0.724887,1880,40465,13581,11301,0
レッドチップ,183,中信国際金融,6.22,0.02,0.323,6.21,6.29,6.14,6.2,35575,18.93,0,0,0,0,0,0,0,0,銀行,1000,35810.52734,5757.320916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,184,激成投資,4.7,-0.12,-2.49,4.71,4.71,4.7,4.82,76,6.79,0.839968,12.363855,5.703381,3.584406,3.62,0,0,0,不動産,2000,1598.888062,340.2,1903573,235355,638263,747970,2651543,71.791142,36.874298,0.240714,1.39293,8.876152,4.154311,1144173,1507370,287955,101533,358482
ﾒｲﾝﾎﾞｰﾄﾞetc,185,特速集団,0.156,-0.001,-0.64,0,0,0,0.157,0,6.64,0.517889,7.588591,3.43878,0.207562,0,0,0,0,ホテル・娯楽,10000,273.684204,1754.788921,528583,40112,689184,395001,923584,57.231719,5.820216,0.746206,1.747283,4.343081,1.340112,411603,511981,147753,208224,39024
ﾒｲﾝﾎﾞｰﾄﾞetc,186,嘉域集団,1.92,0.02,1.05,1.91,1.92,1.83,1.9,170,0,0.370032,-24.916248,0,1.288494,10.42,0,0,0,ＩＴ,2000,883.617493,460.22732,2388000,-595000,7805000,4821000,7209000,33.12526,-7.623318,1.082674,3.018844,-8.253572,0.923639,3086000,4123000,3530000,432000,859000
Ｈ株,187,北人印刷,1.64,0.07,4.459,1.56,1.64,1.53,1.57,18,125.19,0.532491,0.45197,66.662554,0.908354,0,0,0,0,製造（重工業）,2000,692.068176,422,1299702.611,5874.270036,1191224.349,1201026.867,2500729.478,51.972939,0.493129,0.476351,1.924078,0.234902,2.099293,1008815.366,1491914.112,1108588.575,35443.61661,56994.67509
ﾒｲﾝﾎﾞｰﾄﾞetc,188,SWキングスウェイ,0.206,0,0,0.206,0.206,0.206,0.206,2,3.22,0.827633,25.669674,2.664979,0.215165,5,0,0,0,証券,2000,669.088196,3248.223906,808491,207537,412077,1262033,2070524,39.047652,50.363646,0.199021,2.560973,10.023405,5.024605,200847,1869677,1170774,7769,83490
ﾒｲﾝﾎﾞｰﾄﾞetc,189,東岳集団,1.63,0.02,1.24,1.66,1.67,1.5,1.61,247,10.77,1.623692,11.286872,17.487159,-0.186575,2.45,0,0,0,素材,1000,3390.363281,2080,2088081.242,235679.0628,3037514.662,5307425.606,7395506.848,28.234458,7.758944,0.410724,3.541772,3.186787,2.434723,3943586.873,3451919.975,3839996.293,1201054.021,266375.2917
ﾒｲﾝﾎﾞｰﾄﾞetc,190,香港建設,1.44,0.01,0.7,1.44,1.44,1.41,1.43,2917,9.14,0.883146,6.233669,8.071957,0.722815,9.38,0,0,0,建築,1000,11829.72559,8215.1,13395000,835000,706000,4059000,17454000,76.744586,118.271955,0.040449,1.303024,4.784004,24.72238,10451000,7004000,1066000,3003000,-10000
ﾒｲﾝﾎﾞｰﾄﾞetc,191,麗新製衣,0.395,0.005,1.28,0.39,0.395,0.39,0.39,40,2.32,0.189316,8.15791,0.439213,0.034894,0,0,0,0,不動産,1000,638.843567,1617.423423,3374688,275304,11414,345378,3720066,90.71581,2411.985281,0.003068,1.102344,7.400514,325.921325,3640566,79500,23062,322316,0
ﾒｲﾝﾎﾞｰﾄﾞetc,193,冠中地産,0.088,0.001,1.15,0.087,0.09,0.085,0.087,287561,8.46,1.073008,9.648303,9.077645,0.036227,0,0,0,0,不動産,5000,946.849548,10759.7669,882435,85140,159579,47460,929895,94.896198,53.352885,0.17161,1.053783,9.155872,5.827177,497573,432322,42523,4937,0
ﾒｲﾝﾎﾞｰﾄﾞetc,194,廖創興企業,9.62,-0.2,-2.04,9.82,9.82,9.46,9.82,436,13.84,0.61403,4.436056,8.498179,-0.028979,2.91,0,0,0,不動産,2000,3641.957031,378.58344,5931259,263114,290265,4685832,10617091,55.865199,90.646134,0.027339,1.790023,2.478212,36.577235,8954995,1662096,1673067,2982050,30715
ﾒｲﾝﾎﾞｰﾄﾞetc,196,宏華集団,3.46,-0.15,-4.16,3.58,3.63,3.45,3.61,4575,13.88,5.938115,45.2997,82.421042,0.262688,0,0,0,0,製造（重工業）,1000,8649.962891,2500,1456691.12,659876.7112,3579799.62,2990820.325,4447511.445,32.752948,18.433342,0.804899,3.05316,14.836987,1.242391,899413.8751,3548097.57,2891376.355,22272.89675,77171.07292
ﾒｲﾝﾎﾞｰﾄﾞetc,197,亨泰消費品集団,1.11,-0.03,-2.63,1.14,1.15,1.1,1.14,2385,8.32,1.182565,14.213179,9.838938,0.306824,0,0,0,0,小売,5000,1581.838379,1425.13,1337681,190127,1726825,333405,1671086,80.048603,11.010207,1.033355,1.249241,11.377452,0.967722,989339,681747,244483,88898,24
ﾒｲﾝﾎﾞｰﾄﾞetc,198,星美国際,0.355,0,0,0,0,0,0.355,0,0,12.153401,-8.366983,0,0.014383,0,0,0,0,メディア,4000,2103.854736,5926.375155,173109,-14484,105814,255262,428371,40.410999,-13.68817,0.247015,2.474574,-3.381181,4.04834,193252,235119,149880,105300,82
ﾒｲﾝﾎﾞｰﾄﾞetc,199,徳祥地産集団,0.142,0.002,1.43,0.138,0.15,0.138,0.14,6298,3.81,0.20248,4.877226,0.771447,0.408722,0,0,0,0,製造（重工業）,5000,328.317261,2312.314541,1621639,79091,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,200,メルコ・インターナショナル,8.97,0.2,2.28,8.91,9.04,8.9,8.77,4920,4.09,1.067866,26.074324,4.367571,0.793277,0.11,0,0,0,コングロマリット,1000,11019.42188,1228.475716,10319113,2690639,1015521,1995066,12314179,83.798628,264.951586,0.082468,1.193337,21.849926,12.125972,10701588,1612591,638070,1334566,22430
ﾒｲﾝﾎﾞｰﾄﾞetc,201,華大地産,0.198,-0.004,-1.98,0.201,0.203,0.196,0.202,1928,1.41,0.50026,34.176581,0.705367,-0.231921,1.21,0,0,0,その他金融,2000,1180.948853,5964.701,2360792,806838,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,202,国中控股,0.063,-0.001,-1.56,0.063,0.065,0.063,0.064,16310,0,0.534191,-4.026794,0,0.032082,0,0,0,0,不動産,5000,419.051147,6651.903632,784495,-31590,33213,828419,1612914,48.638365,-95.113359,0.020592,2.05599,-1.958567,48.562731,811710,801204,587796,217306,23317
レッドチップ,203,駿威汽車,3.2,-0.04,-1.235,3.23,3.31,3.2,3.24,12165,10.38,1.83687,18.747519,19.066712,0.657976,4.4,0,0,0,自動車,2000,24059.82227,7518.698534,13098278.07,2455602.141,975921.943,293503.0599,13391781.13,97.808334,251.618704,0.072875,1.022408,18.336636,13.722185,8242675.698,5149105.43,201982.3401,3632.950903,87887.76895
ﾒｲﾝﾎﾞｰﾄﾞetc,204,泰潤国際投資,1.32,0,0,0,0,0,1.32,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,205,SEECメディア,0.43,0.01,2.38,0.415,0.43,0.41,0.42,976,107.5,2.320536,1.921494,249.457636,0.057119,0,0,0,0,製造（軽工業）,2000,741.586365,1724.725,319595,6141,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,206,ITCコーポレーション,0.06,0,0,0,0,0,0.06,0,0,0,0,0,0,0,0,0,0,建築,0,0,0,0,0,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,207,ホンコン・パークビュー,1.39,0,0,1.4,1.4,1.39,1.39,8,93.92,5.656694,6.030315,531.276672,0.012969,0,0,0,0,不動産,2000,744.10675,535.359258,131552,7933,22372,67338,198890,66.143094,35.459503,0.112484,1.511874,3.988637,8.890131,171502,27388,20445,46893,0
ﾒｲﾝﾎﾞｰﾄﾞetc,208,ポリテク・アセット,2.09,0,0,2.09,2.13,2.08,2.09,575,41.3,0.871087,2.086208,35.975888,0.222011,0.86,0,0,0,不動産,5000,9277.390625,4438.967838,10650422,222190,3050768,3785453,14435875,73.777461,7.283084,0.211332,1.355428,1.539152,4.731882,12739914,1695961,710461,3007200,67792
ﾒｲﾝﾎﾞｰﾄﾞetc,209,祟高国際,0.225,-0.003,-1.32,0,0,0,0.228,0,0,0.410575,-22.848329,0,0.125003,0,0,0,0,製造（軽工業）,4000,100.148254,445.43,244101,-55773,774362,302907,547008,44.624759,-7.202445,1.415632,2.240908,-10.196012,0.706398,195459,351549,295869,7038,0
ﾒｲﾝﾎﾞｰﾄﾞetc,210,プライム・サクセス,4.5,0.05,1.12,4.48,4.59,4.4,4.45,812,19.17,5.367855,27.994136,102.901779,0.415693,1.11,0,0,0,紡績・繊維,2000,7370.496582,1637.892384,1373084,384383,3853580,988817,2361901,58.134697,9.974699,1.631559,1.720143,16.274306,0.612911,727437,1634464,953604,1115,34098
ﾒｲﾝﾎﾞｰﾄﾞetc,211,大凌集団,0.02,0,0,0,0,0,0.02,0,6.25,0.263264,4.226432,1.6454,0.071571,11,0,0,0,その他,10000,37.361008,1871.188679,142153,6008,108793,173142,315295,45.085713,5.522414,0.345051,2.217998,1.905517,2.898118,66815,248480,114557,15728,42857
ﾒｲﾝﾎﾞｰﾄﾞetc,212,南洋集団,17.54,0,0,0,0,0,17.54,0,4.84,0.409542,8.551795,1.982183,7.624694,2.85,0,0,0,紡績・繊維,500,762.342468,43.464299,1861504,159192,113755,243227,2104731,88.443796,139.94286,0.054047,1.130662,7.563532,18.502316,1671330,433401,101999,141228,0
ﾒｲﾝﾎﾞｰﾄﾞetc,213,楽声電子,0.54,-0.02,-3.57,0.54,0.55,0.54,0.56,434,5.02,1.103797,22.401585,5.541062,0.3249,4.63,0,0,0,製造（重工業）,2000,558.042969,1033.513928,505616,113266,1066224,1420210,1925826,26.254501,10.623096,0.553645,3.808871,5.881424,1.806211,508780,1417046,1081257,338953,0
ﾒｲﾝﾎﾞｰﾄﾞetc,214,アジア・オリエント,1.22,0.03,2.52,1.19,1.22,1.17,1.19,38,3.09,0.233815,8.326112,0.722489,0.319164,3.98,0,0,0,不動産,2000,470.570801,385.717565,2012596,167571,118650,49061,2061657,97.620312,141.231353,0.057551,1.024377,8.127977,17.375954,1889498,172159,49052,9,0
ﾒｲﾝﾎﾞｰﾄﾞetc,216,建業実業,0.85,0,0,0,0,0,0.85,0,0,0.321938,-1.852989,0,0.939024,4.71,0,0,0,コングロマリット,4000,468.643433,551.368153,1455756,-26975,1764804,4691573,6147329,23.681114,-1.528498,0.287085,4.222774,-0.438808,3.483293,4114880,2032449,1514701,1818747,1358125
レッドチップ,217,中国誠通,0.76,-0.01,-1.299,0.75,0.78,0.74,0.77,1692,54.68,3.256711,5.764537,178.07696,0.094223,0,0,0,0,運輸,2000,2030.689453,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
ﾒｲﾝﾎﾞｰﾄﾞetc,217,China Chengtong Development Group Ltd.,0.76,0,0,0,0.78,0.74,0,1692,54.68,3.256711,5.764537,178.07696,0.094223,0,0,0,0,運輸,2000,2030.689453,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
レッドチップ,218,申銀万国（香港）,5.11,-0.18,-3.403,5.3,5.3,5.1,5.29,820,12.04,2.646881,21.990007,31.868442,1.36242,2.35,0,0,0,証券,5000,2712.157227,530.759126,1024670,225325,644604,3076400,4101070,24.985431,34.95557,0.157179,4.002332,5.494298,6.362154,328144,3772926,3049809,24897,1694
ﾒｲﾝﾎﾞｰﾄﾞetc,219,順豪科技,0.96,-0.05,-4.95,0.96,0.96,0.96,1.01,84,1.11,0.293841,22.497051,0.326163,-1.618736,0,0,0,0,不動産,2000,515.567078,537.077,1754670,394749,231427,2473778,4228448,41.496786,170.571714,0.054731,2.409825,9.335553,18.271196,4139438,89010,958396,317261,1198121
ﾒｲﾝﾎﾞｰﾄﾞetc,220,Uni-President China Holdings Ltd.,3.78,0,0,0,3.85,3.78,0,1466,25.22,2.272586,8.177804,57.314625,0.829429,0,0,0,0,食品,1000,13331.28223,3526.81,5866154.447,479722.6245,9794346.252,2002877.173,7869031.619,74.547349,4.897955,1.24467,1.341429,6.096336,0.803426,2958437.167,4910594.453,1985356.189,17520.98339,0
ﾒｲﾝﾎﾞｰﾄﾞetc,221,利来ホールディングス,0.31,-0.01,-3.13,0.32,0.32,0.305,0.32,3516,0,115.817259,-2021.873558,0,0.022684,0,0,0,0,紡績・繊維,8000,250.926605,809.6,2167,-43814,32769,78015,80182,2.702602,-133.705636,0.408683,37.001384,-54.643187,2.446886,23517,56665,38300,39715,0
レッドチップ,222,ミン信集団,3.77,-0.13,-3.333,3.96,3.96,3.75,3.9,1042,7.79,0.657988,8.442647,5.125724,1.132306,1.59,0,0,0,その他金融,2000,1732.023682,459.428656,2632338,222239,92890,372329,3004667,87.608311,239.24965,0.030915,1.141444,7.39646,32.346507,2262460,742207,221993,150336,0
ﾒｲﾝﾎﾞｰﾄﾞetc,223,建発国際,1.3,0.02,1.56,1.32,1.34,1.27,1.28,4476,0,6.683719,-75.13975,0,-0.077944,2.64,0,0,0,サービス,2000,306.078583,235.452,45796,-34411,236319,75052,120848,37.895538,-14.56125,1.955506,2.638833,-28.474613,0.511377,65178,55670,74022,1030,0
ﾒｲﾝﾎﾞｰﾄﾞetc,224,建生国際,0.8,0,0,0.8,0.8,0.8,0.8,46,3.25,0.528566,16.270456,1.717839,-0.122132,2.5,0,0,0,不動産,2000,615.418823,769.359104,1164448,189461,132322,230169,1394617,83.495899,143.181784,0.094881,1.197664,13.585164,10.53957,1365345,29272,123235,91602,15332
ﾒｲﾝﾎﾞｰﾄﾞetc,225,博富臨置業,6.3,0,0,0,0,0,6.3,0,2.26,0.413387,18.308231,0.934254,-0.670379,3.17,0,0,0,不動産,2000,694.069702,110.179385,1679130,307419,110605,493227,2172357,77.295306,277.943131,0.050915,1.29374,14.151403,19.640676,2128611,43746,117608,368868,6751
ﾒｲﾝﾎﾞｰﾄﾞetc,226,力宝,3.83,0.03,0.79,3.76,3.95,3.76,3.8,906,2.47,0.346803,14.591204,0.856603,0.801538,1.51,0,0,0,コングロマリット,1000,1661.156372,433.73501,4790057,698927,1257066,8213425,13003482,36.836726,55.599865,0.096671,2.714682,5.374922,10.344311,9871361,3132121,2784466,1840250,3588709
ﾒｲﾝﾎﾞｰﾄﾞetc,227,第一上海投資,1.3,-0.07,-5.11,1.35,1.37,1.3,1.37,2578,4.4,0.649775,13.728196,2.859009,1.036534,2.31,0,0,0,その他金融,8000,1808.895508,1391.463,2783891,382178,765246,785729,3569620,77.988441,49.941849,0.214377,1.282241,10.706406,4.66467,1397368,2172252,729953,700,55076
ﾒｲﾝﾎﾞｰﾄﾞetc,228,中国能源開発控股,0.475,-0.02,-4.04,0.5,0.5,0.475,0.495,9154,0,2.000313,-4.517842,0,0.113002,0,0,0,0,ホテル・娯楽,2000,1436.323242,3023.9,718064,-32441,247665,163742,881806,81.431063,-13.098742,0.280861,1.228033,-3.678927,3.560479,405053,476753,135046,27943,753
ﾒｲﾝﾎﾞｰﾄﾞetc,229,利民実業,0.94,0,0,0.94,0.95,0.94,0.94,59,0,0.623424,-7.660599,0,1.014221,27.66,0,0,0,製造（軽工業）,1000,370.200134,393.864884,593870,-45494,842856,134029,727899,81.586869,-5.397601,1.15793,1.225687,-6.250043,0.86361,197717,530182,130716,3313,0
レッドチップ,230,五砿建設,1.48,-0.05,-3.268,1.55,1.55,1.47,1.53,826,7.04,1.304276,18.5235,9.1821,1.183949,0,0,0,0,コングロマリット,2000,1145.218628,773.832,878090,162653,431206,1882676,2760766,31.806028,37.720486,0.156191,3.144058,5.89159,6.402429,370503,2390263,1474085,213345,195246
ﾒｲﾝﾎﾞｰﾄﾞetc,231,環球動力,0.094,-0.008,-7.84,0.093,0.108,0.089,0.102,43834,5.19,-8.029584,-154.324386,-41.673539,-0.082156,0,0,0,0,不動産,2000,282.950348,3010.410504,-35242,54387,185253,465306,430064,-8.194594,29.358229,0.430757,-12.203167,12.646257,2.321495,305266,124798,372121,37174,56011
レッドチップ,232,中国航空技術,0.26,-0.005,-1.887,0.26,0.265,0.26,0.265,3102,15.03,1.348092,8.451022,20.261829,0.103945,0,0,0,0,建築,2000,1244.106689,4785.303,922918,77996,853729,241287,1164205,79.274526,9.13592,0.733315,1.261439,6.699507,1.36367,462276,701929,204520,3721,33046
ﾒｲﾝﾎﾞｰﾄﾞetc,233,銘源医療発展,1.12,-0.02,-1.75,1.14,1.15,1.11,1.14,2960,25,3.922779,15.140935,98.069473,0.15055,1.79,0,0,0,不動産,10000,3245.811768,2898.089525,827439,125282,256474,274253,1101692,75.1062,48.847836,0.2328,1.331448,11.371781,4.295531,526449,575243,138935,130955,4363
ﾒｲﾝﾎﾞｰﾄﾞetc,234,新世紀集団,0.143,-0.001,-0.69,0.145,0.147,0.143,0.144,5408,5.34,0.23338,16.833509,1.246248,0.106061,6.57,0,0,0,不動産,8000,172.942917,1209.687787,741218,124773,233040,590956,1332174,55.639729,53.541452,0.174932,1.797277,9.366119,5.716504,1079204,252970,124669,467058,-771
ﾒｲﾝﾎﾞｰﾄﾞetc,235,中策集団,0.46,-0.01,-2.13,0.47,0.485,0.455,0.47,830,0,1.679824,-27.878181,0,0.228135,0,0,0,0,自動車,5000,243.217194,528.797543,144805,-40369,45717,277717,422522,34.271588,-88.301945,0.1082,2.917869,-9.554295,9.24212,149146,273376,152739,124717,261
ﾒｲﾝﾎﾞｰﾄﾞetc,236,香港生力ビール,1.8,0,0,1.8,1.8,1.77,1.8,118,0,0.392434,-15.312499,0,0.621802,0,0,0,0,食品,2000,672.424011,373.57056,1713476,-262376,754833,489388,2202864,77.784012,-34.759477,0.34266,1.285611,-11.910676,2.918346,1594761,608103,375816,72585,40987
ﾒｲﾝﾎﾞｰﾄﾞetc,237,安全貨倉,5.19,-0.01,-0.19,0,0,0,5.2,0,3.75,0.542157,14.447072,2.033088,1.097993,4.24,0,0,0,不動産,2000,700.593018,135,1292338,186705,154176,158073,1450411,89.101503,121.098615,0.106298,1.122316,12.872558,9.407502,1272620,177791,29562,128511,0
ﾒｲﾝﾎﾞｰﾄﾞetc,239,白花油国際,1.92,-0.01,-0.52,1.92,1.95,1.92,1.93,258,13.86,1.823022,13.148986,25.267088,0.161858,7.55,0,0,0,ヘルスケア,2500,499.18457,260,273831,36006,101456,125645,399476,68.547547,35.489276,0.253973,1.458841,9.013307,3.937431,272665,126811,84728,40917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,240,利基控股,0.211,-0.023,-9.83,0.211,0.211,0.211,0.234,50,15.98,1.016142,6.075725,16.237944,0.028653,0,0,0,0,不動産,10000,173.313568,821.408494,170564,10363,799886,505794,676358,25.218006,1.29556,1.182637,3.965421,1.532177,0.845568,199144,477214,453678,42889,9227
レッドチップ,241,中信21世紀,0.48,0,0,0.47,0.48,0.47,0.48,632,0,5.033152,-19.167295,0,0.177262,0,0,0,0,不動産,2000,1601.704956,3336.979992,318240,-60998,286057,625497,943737,33.721259,-21.323722,0.303111,2.965488,-6.463453,3.299122,271153,672584,81065,543765,667
ﾒｲﾝﾎﾞｰﾄﾞetc,242,信徳集団,8.35,-0.27,-3.13,8.72,8.72,8.19,8.62,3609,18.28,1.491075,7.773499,27.256847,4.95506,1.68,0,0,0,運輸,2000,19441.36328,2328.309734,13038505,1013548,3318137,13276805,26315310,49.547222,30.545695,0.126092,2.018277,3.851553,7.930748,9608009,16707301,5170386,5761794,2344625
ﾒｲﾝﾎﾞｰﾄﾞetc,243,QPLインターナショナル,0.265,0,0,0.26,0.265,0.26,0.265,69,0,0.972822,-38.755981,0,0.066472,0,0,0,0,ＩＴ,1000,203.261673,767.244211,209000,-81000,308000,156000,365000,57.260274,-26.298701,0.843836,1.746411,-22.191781,1.185065,162000,203000,152000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,244,シンシア,0.47,0.02,4.44,0.47,0.47,0.46,0.45,411,6.56,0.292758,4.467867,1.920493,0.801688,2.55,0,0,0,小売,1000,269.903625,574.308,922006,41194,509785,287914,1209920,76.203881,8.080661,0.421338,1.312269,3.404688,2.373393,440538,769382,308966,0,-21052
ﾒｲﾝﾎﾞｰﾄﾞetc,245,中国七星購物,0.124,0,0,0.123,0.128,0.121,0.124,9010,0,1.963746,-83.307711,0,0.060786,0,0,0,0,不動産,10000,908.154175,7324.281,462489,-385289,680228,61801,524290,88.21244,-56.641156,1.297427,1.133627,-73.487764,0.770756,19635,504655,59442,0,2359
ﾒｲﾝﾎﾞｰﾄﾞetc,247,尖沙咀置業,28.5,-0.3,-1.04,0,0,0,28.8,0,12.05,2.028843,16.695602,24.447557,13.549761,1.35,0,0,0,不動産,2000,40800,1431.579383,20109991,3357484,7598901,54609558,74719549,26.913962,44.18381,0.101699,3.715544,4.493448,9.832942,44290695,30428854,11031296,20864669,22713593
ﾒｲﾝﾎﾞｰﾄﾞetc,248,香港通訊国際,0.265,0,0,0,0,0,0.265,0,24.09,0.454948,1.884094,10.959706,0.350304,3.77,0,0,0,ＩＴ,4000,122.386955,462.069603,269148,5071,869232,82532,351680,76.532075,0.583389,2.471656,1.306642,1.441936,0.404587,131203,220477,58612,23920,0
ﾒｲﾝﾎﾞｰﾄﾞetc,250,サイノーi テック,0.076,-0.001,-1.3,0.076,0.077,0.075,0.077,4500,2.2,0.64096,29.212648,1.410112,0.105607,0,0,0,0,コングロマリット,10000,1513.491455,19914.50488,2361306,689800,666109,435237,2796543,84.436606,103.556625,0.23819,1.18432,24.666168,4.198326,402654,2393889,290782,55099,89356
ﾒｲﾝﾎﾞｰﾄﾞetc,251,爪哇控股,5.02,0,0,0,0,0,5.02,0,3.09,0.489213,15.608172,1.511667,2.672219,2.79,0,0,0,不動産,2000,3026.16748,602.82717,6185843,965497,2198842,4814256,11000099,56.23443,43.90934,0.199893,1.77827,8.777166,5.002678,6411103,4588996,2978110,1563753,272393
ﾒｲﾝﾎﾞｰﾄﾞetc,252,華信地産財務,2.05,0,0,0,0,0,2.05,0,11.71,0.937757,8.003536,10.981131,-0.13721,1.46,0,0,0,製造（重工業）,2000,405.189026,197.6535,432084,34582,340808,704717,1136801,38.008763,10.147062,0.299796,2.630972,3.042045,3.335605,563779,573022,600142,89007,15568
ﾒｲﾝﾎﾞｰﾄﾞetc,253,順豪資源,1.32,0,0,1.32,1.32,1.32,1.32,80,1.62,0.466327,22.916882,0.755449,-2.809777,0,0,0,0,不動産,2000,401.704956,304.369,861557,197442,231430,3262113,4123670,20.892967,85.313918,0.056122,4.7863,4.788016,17.818217,4034265,89405,944614,317261,2000238
ﾒｲﾝﾎﾞｰﾄﾞetc,254,Eサイバーチャイナ,0.485,0.005,1.04,0.475,0.485,0.47,0.48,2870,0,-303.323337,258.865867,0,-0.001676,0,0,0,0,不動産,5000,1390.733887,2867.5,-4585,-11869,11224,34991,30406,-15.079261,-105.746614,0.369138,-6.631625,-39.035059,2.709016,13593,16813,21620,13371,0
ﾒｲﾝﾎﾞｰﾄﾞetc,255,ルン・キー,3.71,-0.01,-0.27,3.73,3.74,3.73,3.72,14,7.52,1.452089,19.307593,10.919707,1.443993,6.2,0,0,0,製造（重工業）,2000,2300.222412,620.013303,1584097,305851,2702099,1129290,2713387,58.380799,11.319015,0.99584,1.712892,11.271927,1.004177,911366,1802021,906726,221634,930
ﾒｲﾝﾎﾞｰﾄﾞetc,256,中国海澱集団,0.53,-0.01,-1.85,0.54,0.54,0.53,0.54,432,2.22,0.782757,35.229616,1.73772,0.07338,0,0,0,0,製造（軽工業）,2000,949.74054,1792.031,1213374,427467,684295,471987,1685361,71.994902,62.468234,0.406023,1.388987,25.363527,2.462916,1084267,601094,469595,0,2392
レッドチップ,257,中国光大国際,2.65,-0.12,-4.332,2.79,2.79,2.6,2.77,7227,24.33,3.389107,13.787003,82.456983,0.186438,0.6,0,0,0,製造（重工業）,1000,8306.967773,3134.721,2451091,337932,1347852,2074592,4525683,54.159582,25.071892,0.297823,1.846395,7.466983,3.3577,3457693,1067990,483558,1438699,152335
ﾒｲﾝﾎﾞｰﾄﾞetc,258,トムソン・グループ,2.18,0.03,1.4,2.18,2.25,2.13,2.15,508,1.11,0.407818,36.753795,0.452678,1.12429,2.52,0,0,0,不動産,2000,2871.905029,1317.41994,7042304,2588314,684288,3487859,10530163,66.877445,378.249217,0.064984,1.495272,24.579999,15.388496,7082622,3447541,1966379,1354844,166636
ﾒｲﾝﾎﾞｰﾄﾞetc,259,億都,0.52,0,0,0.52,0.52,0.52,0.52,2,21.4,0.883082,4.13117,18.897964,0.366521,1.92,0,0,0,ＩＴ,2000,542.624146,1043.564,614499,25386,456287,315863,930362,66.049452,5.563604,0.49044,1.514017,2.728615,2.038984,375746,554616,172128,21798,121937
ﾒｲﾝﾎﾞｰﾄﾞetc,260,シノガス・グループ,0.182,-0.007,-3.7,0.178,0.189,0.178,0.189,830,0,0.740668,-42.576886,0,0.054013,0,0,0,0,コングロマリット,10000,318.828766,1751.855,430473,-183282,169524,291761,722234,59.602982,-108.115665,0.234722,1.677768,-25.377094,4.260364,478922,243312,148689,102682,40390
ﾒｲﾝﾎﾞｰﾄﾞetc,261,CCT テクノロジー,0.016,0,0,0.015,0.016,0.015,0.016,36640,0,0.995836,-19.124643,0,0.00373,0,0,0,0,ＩＴ,80000,1046.552979,65413.99399,1051000,-201000,3343000,1279000,2330000,45.107296,-6.012564,1.434764,2.216936,-8.626609,0.696979,842000,1488000,1244000,35000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,262,迪臣発展,0.32,-0.005,-1.54,0,0,0,0.325,0,22.22,0.441768,1.852325,9.816082,0.509514,0,0,0,0,建築,5000,183.246857,572.683017,414830,7684,453943,477765,892595,46.474605,1.692724,0.508565,2.151713,0.860861,1.966315,235719,656876,365086,110767,1912
ﾒｲﾝﾎﾞｰﾄﾞetc,263,中国雲錫砿業,0.295,-0.015,-4.84,0.31,0.31,0.29,0.31,8812,5.71,0.78623,7.721684,4.489376,0.289843,0,0,0,0,製造（重工業）,4000,766.864319,2599.683,975422,75319,1008256,160641,1136063,85.859851,7.470226,0.8875,1.164689,6.629826,1.12676,293429,842634,89134,71507,0
ﾒｲﾝﾎﾞｰﾄﾞetc,264,卓高国際,0.86,0.01,1.18,0.86,0.87,0.86,0.85,100,6.81,1.45831,21.417049,9.931091,0.558662,5.7,0,0,0,紡績・繊維,4000,273.906586,318.5,187827,40227,281767,26641,214468,87.5781,14.27669,1.313795,1.141838,18.756644,0.761154,10176,204292,26358,283,0
ﾒｲﾝﾎﾞｰﾄﾞetc,265,南華集団,0.73,0,0,0,0,0,0.73,0,3.19,0.845482,26.475023,2.697088,0.27334,3.84,0,0,0,コングロマリット,5000,1331.060059,1823.401376,1574348,416809,4930350,3219670,4794018,32.839843,8.453943,1.028438,3.045082,8.694356,0.972348,2352929,2441089,1942681,592295,684694
ﾒｲﾝﾎﾞｰﾄﾞetc,266,天徳地産,8.05,0,0,0,0,0,8.05,0,13.71,1.460636,10.651856,20.025315,0.917682,0.62,0,0,0,ホテル・娯楽,2000,3821.571533,474.731824,2616389,278694,26276,3236320,5852709,44.703897,1060.640889,0.00449,2.236941,4.761795,222.739724,5368221,484488,48835,719891,2467594
レッドチップ,267,中信泰富,30,-1,-3.226,30.25,30.85,30,31,6130,6.11,1.109893,18.13423,6.781444,4.029154,4.67,0,0,0,コングロマリット,1000,66363.75,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ハンセン,267,中信泰富,30,-1,-3.226,30.25,30.85,30,31,6130,6.11,1.109893,18.13423,6.781444,4.029154,4.67,0,0,0,コングロマリット,1000,66363.75,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ﾒｲﾝﾎﾞｰﾄﾞetc,268,金蝶国際ソフト ,1.68,-0.05,-2.89,1.75,1.75,1.68,1.73,6028,20.95,1.116014,22.464076,23.380494,0.735587,1.27,0,0,0,ソフトウエア,2000,767.086731,456.612,687364.2671,154410.0303,867647.3343,333901.1119,1021265.379,67.305157,17.796405,0.849581,1.48577,15.119482,1.177051,357481.9162,663783.4628,327905.7812,0,5995.330686
ﾒｲﾝﾎﾞｰﾄﾞetc,269,中国木業資源,0.102,-0.003,-2.86,0.106,0.106,0.1,0.105,17913,0,6.032033,-11.821479,0,-0.011521,0,0,0,0,運輸,100000,726.834717,7126.137417,120501,-14245,10380,109833,230334,52.315768,-137.235067,0.045065,1.91147,-6.184497,22.190173,210482,19852,101950,6700,1183
レッドチップ,270,粤海投資,3.1,-0.21,-6.344,3.25,3.3,3.1,3.31,8465,11.14,1.349177,12.099822,15.029832,0.111076,3.55,0,0,0,コングロマリット,2000,18922.16406,6103.938071,14025000,1697000,6689000,16467000,30492000,45.995671,25.37001,0.219369,2.174118,5.565394,4.558529,27214000,3279000,2601000,11860000,2006000
ﾒｲﾝﾎﾞｰﾄﾞetc,271,丹楓控股,0.68,0,0,0.66,0.68,0.64,0.68,125,2.11,0.344333,16.288695,0.726544,0.34781,0,0,0,0,不動産,1000,772.20166,1135.606132,2242629,365295,35995,92650,2335279,96.032594,1014.849285,0.015414,1.041313,15.642456,64.877872,1916030,419249,24274,68376,0
ﾒｲﾝﾎﾞｰﾄﾞetc,272,瑞安房地産,6.81,0.12,1.79,6.7,6.9,6.64,6.69,3721,10.84,1.586681,15.505731,17.199618,1.359118,2.2,0,0,0,不動産,500,28503.85547,4185.597171,17964495.31,2785526.354,5170534.296,15840842.6,33805337.91,53.141002,53.873085,0.15295,1.881786,8.239901,6.538074,18128549.46,15676788.45,9988069.314,4915967.509,936805.7762
ﾒｲﾝﾎﾞｰﾄﾞetc,273,威利国際,0.083,-0.005,-5.68,0.088,0.088,0.082,0.088,68790,0,0.084757,-13.292072,0,0.690627,0,0,0,0,その他金融,10000,125.945145,1517.931298,1486465,-197582,1448876,361853,1848318,80.422579,-13.636916,0.783889,1.243432,-10.689827,1.275691,618796,1229522,181197,180656,0
ﾒｲﾝﾎﾞｰﾄﾞetc,274,高宝緑色科技,1.18,-0.04,-3.28,1.23,1.23,1.18,1.22,5970,4.24,0.588236,13.133917,2.494119,0.720325,0,0,0,0,ヘルスケア,2000,1396.293579,1183.347,2373793,311772,1071833,704228,3078021,77.120754,29.08774,0.348221,1.296668,10.128976,2.871736,1957131,1120890,268496,315051,120681
ﾒｲﾝﾎﾞｰﾄﾞetc,275,錦興集団,0.13,0.001,0.78,0.13,0.13,0.125,0.129,1280,0.81,0.013186,21.146725,0.010681,4.866402,9.31,0,0,0,ＩＴ,8000,32.839142,252.82434,2492490,527080,178002,2515217,5007707,49.77308,296.109032,0.035546,2.009118,10.525376,28.132869,2748055,2259652,1029307,779288,706622
ﾒｲﾝﾎﾞｰﾄﾞetc,276,蒙古能源,16.62,-0.34,-2,17,17.32,16.62,16.96,3737,2680.65,67.802017,1.847547,181753.4781,0.050037,0,0,0,0,ソフトウエア,1000,43483.91406,2616.362363,641337,11849,39773,201742,843079,76.070807,29.791567,0.047176,1.314565,1.405444,21.19727,548860,294219,163304,38381,57
ﾒｲﾝﾎﾞｰﾄﾞetc,277,太興置業,3.85,0,0,0,0,0,3.85,0,13.31,0.881484,6.623634,11.732549,0.249503,1.04,0,0,0,不動産,2000,1185.026001,307.812522,1344413,89049,56354,445422,1789835,75.113795,158.017177,0.031486,1.331313,4.975263,31.760567,1686122,103713,26913,418509,0
ﾒｲﾝﾎﾞｰﾄﾞetc,278,華厦置業,2.5,0,0,0,0,0,2.5,0,6.23,0.50689,8.134882,3.157925,2.675653,1.6,0,0,0,不動産,2000,302.372131,120.96,596579,48531,20286,104368,700947,85.110429,239.233954,0.028941,1.174944,6.923633,34.553239,278028,422919,99272,5096,0
ﾒｲﾝﾎﾞｰﾄﾞetc,279,民豐控股,0.182,0.002,1.11,0.181,0.184,0.179,0.18,7569,0,0.764145,-36.023135,0,0.200523,0,0,0,0,コングロマリット,4000,450.25946,2473.973649,589238,-212262,350181,71862,661100,89.129935,-60.614939,0.529694,1.121958,-32.107397,1.887881,134750,526350,30261,41601,0
ﾒｲﾝﾎﾞｰﾄﾞetc,280,景福集団,0.74,-0.01,-1.33,0.75,0.75,0.74,0.75,50,7.12,0.491246,6.895684,3.497669,1.280752,2.23,0,0,0,小売,2000,321.942169,435.07165,655381,45193,969044,312523,967904,67.711364,4.663669,1.001178,1.476857,4.669161,0.998824,186052,781852,224633,87152,738
レッドチップ,281,川河集団,0.295,0.01,3.509,0.29,0.295,0.28,0.285,502,3.49,0.559476,16.053368,1.952573,0.212626,6.78,0,0,0,不動産,2000,769.458862,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,281,Rivera (Holdings) Ltd.,0.295,0,0,0,0.295,0.28,0,502,3.49,0.559476,16.053368,1.952573,0.212626,6.78,0,0,0,不動産,2000,769.458862,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,282,ネクスト・メディア,3.2,-0.07,-2.14,3.2,3.2,3.2,3.27,84,14.8,2.263634,15.290324,33.501789,0.448846,7.5,0,0,0,メディア,2000,0,2411.828881,3409496,521323,3483794,1188818,4598314,74.146655,14.964232,0.757624,1.348679,11.337264,1.319916,2947836,1650478,567938,620837,43
ﾒｲﾝﾎﾞｰﾄﾞetc,283,松日控股,6.08,-0.06,-0.98,5.83,6.2,5.83,6.14,1006,22.93,2.667407,11.258689,61.163633,1.706801,2.14,0,0,0,コングロマリット,2000,4789.918457,787.824683,1795742,202177,3070579,1450673,3246415,55.314616,6.584328,0.945837,1.80784,6.2277,1.057265,451356,2795059,1450399,274,0
ﾒｲﾝﾎﾞｰﾄﾞetc,285,BYD Electronic (International) Co. Ltd.,6.15,0,0,0,6.26,6,0,4271,9.91,2.444618,22.349476,24.226161,1.527163,2.6,0,0,0,,500,13529.94824,2200,5534607.795,1236955.858,6525119.243,3785107.168,9319714.963,59.38602,18.956831,0.700142,1.683898,13.272464,1.428283,2174848.917,7144866.046,3785107.168,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,286,金匡企業,0.5,-0.03,-5.66,0.53,0.55,0.5,0.53,14126,33.56,2.773424,4.154964,93.076115,0.208514,0,0,0,0,不動産,2000,1014.084534,2028.255008,365659,15193,2812,166683,532342,68.688738,540.291607,0.005282,1.455843,2.853992,189.310811,106106,426236,3316,163367,0
ﾒｲﾝﾎﾞｰﾄﾞetc,287,永発置業,4.23,0.21,5.22,4.22,4.23,4.22,4.02,6,7.64,0.576846,7.550483,4.407106,1.989275,2.84,0,0,0,不動産,2000,169.162338,40,293319,22147,18434,37864,331183,88.567046,120.142129,0.055661,1.129088,6.687239,17.965878,242141,89042,9471,28393,0
ﾒｲﾝﾎﾞｰﾄﾞetc,288,成功控股,0.25,0,0,0.25,0.26,0.25,0.25,220,0,5.544332,-13.808112,0,-0.001447,0,0,0,0,不動産,5000,147.739059,591.047975,26651,-3680,1572,34989,61640,43.236535,-234.096692,0.025503,2.312859,-5.970149,39.211196,61116,524,1379,33610,0
ﾒｲﾝﾎﾞｰﾄﾞetc,289,永安公司,14.22,-0.16,-1.11,14.32,14.32,14.2,14.38,46,2.64,0.555316,21.014842,1.466035,4.150972,12.38,0,0,0,小売,1000,4199.480957,295.326,7562422,1589231,1294898,2227166,9789588,77.249645,122.730207,0.132273,1.294504,16.233891,7.560123,8217980,1571608,345718,1865766,15682
ﾒｲﾝﾎﾞｰﾄﾞetc,290,中国環保電力,0.305,0,0,0,0,0,0.305,0,0,5.269008,-49.249898,0,0.056399,0,0,0,0,建築,2000,141.512238,464.07,26863,-13230,6504,36288,63151,42.537727,-203.413284,0.102991,2.350854,-20.949787,9.709563,1159,61992,35819,469,0
レッドチップ,291,華潤創業,23.4,-0.5,-2.092,23.9,23.9,23.25,23.9,3760,11.2,2.440164,21.691225,27.329841,0.420545,4.49,0,0,0,コングロマリット,2000,55808.96875,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ハンセン,291,華潤創業,23.4,-0.5,-2.092,23.9,23.9,23.25,23.9,3760,11.2,2.440164,21.691225,27.329841,0.420545,4.49,0,0,0,コングロマリット,2000,55808.96875,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ﾒｲﾝﾎﾞｰﾄﾞetc,292,泛海酒店集団,0.075,-0.002,-2.6,0.078,0.078,0.075,0.077,2648,25,0.427777,1.421004,10.694431,0.002359,6.93,0,0,0,不動産,10000,830.985901,11080.23473,1942641,27605,617279,868051,2810692,69.116111,4.472046,0.219618,1.446841,0.982142,4.553358,2644149,166543,140403,727648,0
ハンセン,293,キャセイ航空,15.28,-0.28,-1.799,15.56,15.56,15.2,15.56,5232,8.57,1.190995,13.89345,10.206823,1.653035,5.5,0,0,0,運輸,1000,60203.55859,3940.025072,50549000,7023000,75358000,67101000,117650000,42.965576,9.319515,0.640527,2.327445,5.969401,1.561214,83743000,33907000,27394000,39529000,178000
ﾒｲﾝﾎﾞｰﾄﾞetc,294,長江製衣,1.96,0,0,0,0,0,1.96,0,4.26,0.607491,14.24806,2.587913,0.640223,9.18,0,0,0,紡績・繊維,1000,412.30542,210.369,678731,96706,1725435,442414,1121145,60.539092,5.604732,1.538994,1.651825,8.625646,0.649775,576454,544691,410008,31660,746
ﾒｲﾝﾎﾞｰﾄﾞetc,295,江山控股,0.025,0,0,0,0,0,0.025,0,0,1.157286,-32.380212,0,0.005128,0,0,0,0,コングロマリット,2000,63.973312,2561.167,55327,-17915,0,77497,132824,41.65437,0,0,2.400709,-13.487773,0,91605,41219,28085,49400,12
ﾒｲﾝﾎﾞｰﾄﾞetc,296,英皇娯楽酒店,1.62,0,0,1.59,1.63,1.59,1.62,740,5.52,1.031104,18.673842,5.691694,0.033749,7.41,0,0,0,不動産,5000,1504.595947,928.77198,1459223,272493,1310007,1745816,3205039,45.529025,20.800881,0.408734,2.196401,8.502018,2.446582,2481317,723722,692377,614982,438457
レッドチップ,297,中化化肥,5.28,-0.09,-1.676,5.37,5.45,5.16,5.37,12503,47.74,4.105609,8.30467,196.001776,0.657069,0.52,0,0,0,製造（重工業）,2000,32792.06641,6210.624,7987145,663306,29436834,10319888,18307033,43.628834,2.25332,1.607952,2.292062,3.62323,0.621909,5857030,12450003,8369194,1717651,233043
ﾒｲﾝﾎﾞｰﾄﾞetc,298,荘士中国投資,0.46,-0.03,-6.12,0.46,0.485,0.46,0.49,21,0,0.40099,-4.217092,0,0.427634,2.17,0,0,0,コングロマリット,1000,589.028931,1280.549612,1468998,-61949,230292,778148,2247146,65.37172,-26.900196,0.102482,1.529713,-2.756786,9.757812,1551610,695536,147930,564723,65495
ﾒｲﾝﾎﾞｰﾄﾞetc,299,サイノコム・ソフトウエア,1.33,0.01,0.76,1.3,1.33,1.3,1.32,724,12.69,2.946187,23.071267,37.387118,0.423827,4.21,0,0,0,ソフトウエア,2000,1474.57373,1108.719,500510,115474,564507,87217,587727,85.160287,20.455725,0.960492,1.174256,19.647557,1.041133,35831,551896,81991,0,5226
Ｈ株,300,昆明機床,7.72,-0.21,-2.648,7.93,7.93,7.65,7.93,173,12.72,3.334647,27.773567,42.416711,1.141298,3.74,0,0,0,製造（重工業）,2000,3279.911133,424.865,983599.6773,273180.7105,1433213.274,1013016.284,1996615.961,49.263338,19.060716,0.717821,2.029907,13.682186,1.393105,671736.1292,1324879.832,839982.1473,89320.13141,83714.00505
ﾒｲﾝﾎﾞｰﾄﾞetc,302,永亨銀行,103.7,-0.4,-0.38,104.1,105,103.6,104.1,118,15.05,0,0,0,0,3.31,0,0,0,銀行,500,30587.76953,294.96438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,303,ブイテック・ホールディングス,44.2,1.55,3.63,42.75,44.45,42.6,42.65,1287,7.39,3.94414,53.35277,29.147191,8.494723,14.14,0,0,0,ＩＴ,1000,10568.71777,239.112133,2679610.108,1429646.209,11437169.68,2499927.798,5179537.906,51.73454,12.5,2.208145,1.932945,27.60181,0.452869,687480.1444,4499870.036,2468678.7,31249.09747,0
ﾒｲﾝﾎﾞｰﾄﾞetc,304,ピースマーク,6.2,-0.17,-2.67,6.24,6.48,6.08,6.37,8513,20.48,3.408343,16.622169,69.802874,2.082705,1.66,0,0,0,製造（軽工業）,2000,6157.079102,993.08078,1806479,300276,3040514,2662113,4468592,40.426134,9.87583,0.680419,2.473647,6.719701,1.469683,1059177,3409415,1341121,1090933,230059
ﾒｲﾝﾎﾞｰﾄﾞetc,305,俊山五菱汽車,1.25,-0.01,-0.79,1.26,1.26,1.15,1.26,420,93.28,9.33389,10.266541,870.665277,0.103161,0,0,0,0,証券,10000,1146.552979,917.288049,122843.7487,12611.80433,3231817.005,4926611.795,5049455.544,2.432812,0.390239,0.640033,41.104701,0.249766,1.56242,600200.5993,4449254.944,4354626.247,37833.15018,534152.3978
ﾒｲﾝﾎﾞｰﾄﾞetc,306,冠忠巴士,1.12,0,0,1.12,1.12,1.12,1.12,14,13.69,0.517254,3.777649,7.081209,-0.392688,4.46,0,0,0,運輸,2000,442.25351,394.906,855082,32302,1977907,1422510,2277592,37.543247,1.63314,0.86842,2.663595,1.418252,1.151516,1644136,633456,788531,368403,265576
ﾒｲﾝﾎﾞｰﾄﾞetc,307,泰徳陽光集団,0.13,0,0,0,0,0,0.13,0,0,336.208419,-31170.69767,0,-0.029023,0,0,0,0,メディア,4000,72.275757,556.037,215,-67017,32050,53786,54001,0.398141,-209.101404,0.593508,251.167442,-124.103257,1.684899,16626,37375,53513,273,0
レッドチップ,308,香港中旅,2.6,-0.07,-2.622,2.72,2.72,2.6,2.67,20968,23.36,1.333328,5.708399,31.146547,0.384743,2.31,0,0,0,ホテル・娯楽,2000,14807.85742,5695.355525,11105986,633974,7935152,3448311,14554297,76.307265,7.989437,0.54521,1.310491,4.355923,1.834155,10549571,4004726,1813475,1100492,534344
ﾒｲﾝﾎﾞｰﾄﾞetc,309,労氏環保,0.36,0,0,0.33,0.36,0.33,0.36,568,0,1.713989,-44.856648,0,0.18663,0,0,0,0,サービス,1000,130.541138,362.68,76176,-34170,186616,31279,107455,70.891071,-18.310327,1.73669,1.410615,-31.799358,0.575808,8455,99000,31313,817,-851
ﾒｲﾝﾎﾞｰﾄﾞetc,310,嘉進投資国際,1.4,-0.06,-4.11,1.4,1.4,1.4,1.46,20,5.71,1.655707,27.422782,9.45409,0.348522,0,0,0,0,コングロマリット,20000,907.042236,647.928,547862,150239,16966,6496,554358,98.828194,885.529883,0.030605,1.011857,27.10144,32.674643,322045,232313,6496,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,311,聯泰控股,0.9,0,0,0,0,0,0.9,0,9.15,0.519049,5.681251,4.749301,0.969493,3.29,0,0,0,紡績・繊維,1000,893.180115,992.5,1720934.671,97770.61372,6256670.859,1850243.437,3571178.108,48.18955,1.562662,1.751991,2.075139,2.737769,0.570779,1361202.874,2209975.235,1247753.025,525976.9964,76513.41516
ﾒｲﾝﾎﾞｰﾄﾞetc,313,ディクソン・グループ,0.105,0,0,0,0,0,0.105,0,0,-0.061419,0.727122,0,-1.733096,0,0,0,0,建築,10000,34.692364,330.874303,-565655,-4113,36,579001,13346,-4238.386033,-11425,0.002697,-0.023594,-30.818223,370.722222,8176,5170,578607,394,0
ﾒｲﾝﾎﾞｰﾄﾞetc,315,スマートーン,7.84,0.04,0.51,7.99,7.99,7.76,7.8,226,28.96,1.295697,4.488279,37.523397,2.827336,14.29,0,0,0,通信,500,4548.554688,580.178928,3510544,157563,4038922,1929265,5439809,64.534325,3.901115,0.742475,1.549563,2.89648,1.346847,2724309,2715500,1075139,827009,27117
ﾒｲﾝﾎﾞｰﾄﾞetc,316,東方海外,42.5,-0.8,-1.85,43.3,43.5,42.5,43.3,825,1.34,0.815161,60.985502,1.092316,28.067177,18.89,0,0,0,運輸,500,26596.14453,625.793,32626932.68,19897698.76,44564470.71,23728033.44,56354966.12,57.895399,44.649243,0.790782,1.727253,35.3078,1.264572,30096263.58,26258702.54,8694459.827,14916881.68,116691.9422
Ｈ株,317,広州広船国際,20.75,-1.15,-5.251,21.6,22,20.75,21.9,1604,10.24,3.700732,38.284991,37.895494,2.356813,2.57,0,0,0,製造（重工業）,2000,10264.49219,494.67758,2773656.753,1061894.238,6682992.513,9704787.394,12478444.15,22.227585,15.889502,0.535563,4.498914,8.509829,1.867194,2351617.831,10126826.32,8960963.607,658008.7567,85815.0296
ﾒｲﾝﾎﾞｰﾄﾞetc,318,黄河実業,0.25,-0.01,-3.85,0.255,0.255,0.245,0.26,510,0,10.191422,-10.906093,0,0.026279,0,0,0,0,ホテル・旅行,5000,1396.8125,5587.3859,137061,-14948,218188,91765,228826,59.897477,-6.850973,0.953511,1.669519,-6.532474,1.048756,36591,192235,45402,7595,38768
ﾒｲﾝﾎﾞｰﾄﾞetc,319,チャイナメタル,1.73,-0.03,-1.7,1.8,1.92,1.73,1.76,194,7.5,1.175065,15.751644,8.81299,0.584947,4.01,0,0,0,製造（重工業）,2000,1786.730957,1032.822,1520581.083,239516.5199,1410459.264,518274.0939,2038855.177,74.580142,16.981456,0.69179,1.340839,11.747598,1.445526,1077242.325,961612.852,357466.2383,0,160807.8556
ﾒｲﾝﾎﾞｰﾄﾞetc,320,金宝通集団,0.85,0,0,0.85,0.85,0.85,0.85,34,3.94,0.819237,17.788071,3.227794,0.835598,6.59,0,0,0,家庭・小物,2000,705.485535,830,861167,153185,2003003,724179,1585346,54.320445,7.647767,1.263448,1.840927,9.662559,0.791485,200500,1384846,691300,31561,1318
ﾒｲﾝﾎﾞｰﾄﾞetc,321,テキスウインカ,6.65,0.15,2.31,6.4,6.75,6.4,6.5,2684,14.11,2.715394,19.246693,38.314205,0.831095,4.06,0,0,0,紡績・繊維,2000,8819.791992,1326.288104,3248080,625148,8298552,2594319,5842399,55.59497,7.533218,1.420401,1.798724,10.700194,0.704026,2787405,3054994,1952722,574654,66943
ﾒｲﾝﾎﾞｰﾄﾞetc,322,康師傅控股,9.53,-0.19,-1.95,9.6,9.65,9.42,9.72,1940,35.04,6.63402,18.959268,232.456048,-0.388498,2.2,0,0,0,食品,2000,53260.33984,5588.70536,8028369.69,1522120.101,25119618.25,10208767.65,18237137.34,44.022094,6.059487,1.377388,2.271587,8.346267,0.726012,13184580.14,5052557.199,7223760.116,1000424.231,1984583.307
Ｈ株,323,馬鞍山鋼鉄,5,-0.14,-2.724,5.13,5.16,4.95,5.14,18735,12.3,1.298097,10.723005,15.966597,-0.400429,2.78,0,0,0,金属（鉄・非鉄）,2000,33792.73438,6758.552,26032532.53,2791469.64,55498785.21,54201108.95,80233641.48,32.445907,5.029785,0.691715,3.082053,3.479176,1.445683,54145909.82,26087731.66,28794053.8,24901864.53,505190.6173
ﾒｲﾝﾎﾞｰﾄﾞetc,326,中国星集団,0.405,0.015,3.85,0.38,0.405,0.375,0.39,182,0,0.967922,-7.882156,0,0.24182,0,0,0,0,メディア,5000,1136.397339,2806.097,1174133,-92547,78351,1133470,2307603,50.881066,-118.118467,0.033953,1.965368,-4.010525,29.452119,508879,1798724,1120153,11989,1328
ﾒｲﾝﾎﾞｰﾄﾞetc,328,愛高集団,2.29,0.01,0.44,0,0,0,2.28,0,4.2,0.825529,19.654922,3.467224,1.872408,14.41,0,0,0,製造（軽工業）,2000,1284.284668,560.842,1555763,305784,5095894,580555,2136318,72.824505,6.000596,2.385363,1.373164,14.313599,0.419223,536402,1599916,549791,30764,0
ﾒｲﾝﾎﾞｰﾄﾞetc,329,如煙集団,0.55,-0.06,-9.84,0.6,0.6,0.55,0.61,3262,30.73,1.376198,4.318,42.290567,0.42792,0,0,0,0,小売,2000,832.320251,1513.36,604817,26116,275382,280710,885527,68.300233,9.483554,0.310981,1.464124,2.949204,3.215631,94577,790950,143353,137357,0
ハンセン,330,エスプリ,82,-2.2,-2.613,84,84.4,82,84.2,4297,19.41,8.355434,42.877245,162.178977,5.599513,3.88,0,0,0,紡績・繊維,100,100941.9531,1231,12081000,5180000,29640000,4948000,17029000,70.943684,17.476383,1.74056,1.409569,30.418698,0.574528,5566000,11463000,4570000,378000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,332,毅力工業集団,0.355,-0.01,-2.74,0.36,0.365,0.355,0.365,900,21.52,0.261428,1.214829,5.625927,-0.042356,2.82,0,0,0,製造（軽工業）,2000,281.467743,793.016684,1076859,13082,3654926,1252065,2328924,46.238478,0.357928,1.569363,2.162701,0.561719,0.637201,1472268,856656,890245,357800,4020
ﾒｲﾝﾎﾞｰﾄﾞetc,333,トップフォーム,0.56,0,0,0.55,0.58,0.55,0.56,558,4.53,1.10335,24.340894,4.998175,0.372684,9.82,0,0,0,紡績・繊維,2000,602.66864,1076.298125,546270,132967,1467496,269430,815700,66.969474,9.060808,1.799063,1.493218,16.300968,0.555845,182479,633221,232102,14944,22384
ﾒｲﾝﾎﾞｰﾄﾞetc,334,唯冠国際控股,0.58,-0.01,-1.69,0.58,0.59,0.57,0.59,1024,2.95,0.319399,10.821274,0.942227,0.705299,6.9,0,0,0,ＩＴ,2000,375.092651,646.818992,1174566,127103,15650016,6729740,7904306,14.859825,0.812159,1.979935,6.729555,1.608022,0.505067,1085406,6818900,6362699,293426,73615
ﾒｲﾝﾎﾞｰﾄﾞetc,335,美建集団,0.7,0,0,0.7,0.7,0.7,0.7,124,4.13,1.181101,28.280214,4.877947,0.243899,4.57,0,0,0,その他金融,2000,892.068176,1274.423,755309,213603,207979,684768,1440077,52.449209,102.704119,0.144422,1.906606,14.832749,6.924146,479742,960335,649505,16575,18688
ﾒｲﾝﾎﾞｰﾄﾞetc,336,華宝国際,6.72,-0.17,-2.47,6.9,6.9,6.7,6.89,920,33.75,19.056938,52.505257,643.171653,0.303467,0.83,0,0,0,ＩＴ,5000,20581.24609,3062.690961,1079989,567051,1013229,383002,1462991,73.820618,55.964742,0.692574,1.354635,38.759705,1.44389,211478,1251513,322087,0,60915
ﾒｲﾝﾎﾞｰﾄﾞetc,337,盛高置地,3.88,-0.02,-0.51,0,0,0,3.9,0,7.56,1.075368,15.066758,8.12978,1.241234,3.96,0,0,0,不動産,1000,4025.42627,1037.5,3743370.661,564004.5964,1939806.837,4797366.54,8540737.201,43.829597,29.075297,0.227124,2.281563,6.603699,4.40288,5054085.265,3486651.936,2198872.102,2253893.601,344600.8368
Ｈ株,338,上海石油化工,2.93,-0.04,-1.347,2.96,3.02,2.92,2.97,14551,12.09,0.90303,7.913972,10.917631,0.106075,3.46,0,0,0,製造（重工業）,2000,21095.99609,7200,23361354.18,1848811.09,62598973.09,10414623.69,33775977.87,69.165589,2.953421,1.853358,1.445806,5.473746,0.539561,23664852.1,10111125.77,9347389.201,723296.652,343937.8318
ﾒｲﾝﾎﾞｰﾄﾞetc,339,安利時投資,0.5,0,0,0,0,0,0.5,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,15650016,6729740,7904306,14.859825,0.812159,1.979935,6.729555,1.608022,0.505067,1085406,6818900,6362699,293426,73615
ﾒｲﾝﾎﾞｰﾄﾞetc,340,中国礦業資源,0.69,0,0,0.69,0.73,0.69,0.69,18716,17.51,1.041448,5.316873,18.235759,0.147891,0,0,0,0,ヘルスケア,2000,4158.339355,6026.652853,3992892,212297,696416,3446447,7439339,53.672672,30.484222,0.093613,1.863146,2.853708,10.682321,5774811,1664528,773239,1013066,1660142
ﾒｲﾝﾎﾞｰﾄﾞetc,341,カフェ･ド･コラル,15.52,0.1,0.65,15.4,15.56,15.4,15.42,382,22.84,4.243945,18.536094,96.931699,0.792554,2.71,0,0,0,ホテル・娯楽,2000,8472.869141,545.934,1996467,370067,3885151,488560,2485027,80.339851,9.525164,1.563424,1.244712,14.89187,0.639622,1633283,851744,419062,69498,0
ﾒｲﾝﾎﾞｰﾄﾞetc,342,新海能源,0.5,0,0,0.5,0.5,0.49,0.5,224,4.78,0.469352,9.832596,2.2435,0.028488,2.2,0,0,0,石油・石炭,2000,240.770935,481.676687,513130,50454,3890225,1806402,2319532,22.122135,1.296943,1.677159,4.520359,2.17518,0.596246,736457,1583075,1569353,226336,10713
ﾒｲﾝﾎﾞｰﾄﾞetc,343,文化傳信,0.11,-0.005,-4.35,0.113,0.115,0.11,0.115,1450,0,2.008151,-15.08399,0,0.019705,0,0,0,0,メディア,2000,451.742035,4106.98,224967,-33934,46642,22425,247392,90.935438,-72.75417,0.188535,1.099681,-13.716693,5.304061,149643,97749,16822,5603,0
ﾒｲﾝﾎﾞｰﾄﾞetc,345,維他ダイ国際,3.78,0.04,1.07,3.75,3.83,3.75,3.74,422,21.88,3.034689,13.863712,66.399005,0.664808,5.16,0,0,0,食品,2000,3806.523438,1007.036,1254361,173901,2693461,624070,1878431,66.77706,6.456414,1.433889,1.49752,9.257779,0.697404,787513,1090918,421432,111511,91127
ﾒｲﾝﾎﾞｰﾄﾞetc,346,中聯石油化工,1.64,0.05,3.14,1.6,1.65,1.59,1.59,12910,260.32,10.18171,3.801778,2650.50279,0.160599,0,0,0,0,製造（重工業）,10000,2159.377197,1316.7,212085,8063,554686,79690,291775,72.687859,1.453615,1.901074,1.375746,2.763431,0.526018,624,291151,79690,0,0
Ｈ株,347,鞍鋼,16.1,-0.5,-3.012,16.46,16.58,16.04,16.6,12409,13.45,1.902091,13.919116,25.58312,1.585691,3.65,0,0,0,製造（重工業）,2000,116483.4688,7235,61239717.69,8524027.437,73874150.18,37623839.71,98863557.4,61.943672,11.538579,0.747233,1.61437,8.622012,1.33827,63845350.18,35018207.22,23545730.69,14078109.03,0
ﾒｲﾝﾎﾞｰﾄﾞetc,348,龍昌国際,0.29,-0.015,-4.92,0.305,0.305,0.285,0.305,1846,0,0.456196,-8.06902,0,0.078609,0,0,0,0,製造（軽工業）,2000,210.378052,725.6,461258,-37219,704815,575861,1037119,44.474935,-5.280676,0.679589,2.248457,-3.588691,1.471477,509410,527709,470670,105191,0
レッドチップ,349,工銀亜州,21.3,0.5,2.404,20.85,21.4,20.6,20.8,1203,15.08,0,0,0,0,4.04,0,0,0,銀行,1000,26112.75,1225.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Ｈ株,350,経緯紡績機械,1.83,-0.02,-1.081,1.86,1.86,1.79,1.85,178,6.38,0.345349,5.735887,2.203329,3.094682,0.58,0,0,0,製造（重工業）,2000,1104.892456,603.8,3199525.491,183521.1567,6076028.357,4027701.396,7227226.887,44.270445,3.020413,0.840714,2.258843,2.539303,1.189466,1951060.952,5276165.936,3407597.069,359768.4917,260335.8361
ﾒｲﾝﾎﾞｰﾄﾞetc,351,中科環保,0.72,0,0,0,0,0,0.72,0,0,25.532826,-95.353542,0,-0.085334,0,0,0,0,ソフトウエア,10000,832.987427,1157.0271,32627,-31111,76782,446026,478653,6.81642,-40.518611,0.160413,14.670457,-6.499698,6.233922,388497,90156,188890,251608,5528
ﾒｲﾝﾎﾞｰﾄﾞetc,352,富陽（中国）,1,0,0,0,0,0,1,0,8.27,1.130823,14.468808,9.351905,0.851892,2.5,0,0,0,不動産,2000,200.222382,200.25,177083.4455,25621.86426,110812.3567,23059.22527,200142.6708,88.478606,23.121848,0.553667,1.130217,12.8018,1.80614,13428.68087,186713.9899,16122.56318,6855.200722,81.461372
ﾒｲﾝﾎﾞｰﾄﾞetc,353,森源チタニウム,0.189,-0.002,-1.05,0.193,0.195,0.185,0.191,2196,0,0.43448,-13.387937,0,0.073492,0,0,0,0,製造（軽工業）,2000,256.782806,1358.72,591047,-79129,55647,279141,870188,67.921759,-142.198142,0.063948,1.472282,-9.093322,15.637644,702176,168012,68157,177403,33581
ﾒｲﾝﾎﾞｰﾄﾞetc,355,世紀城市国際,0.095,-0.004,-4.04,0.1,0.1,0.094,0.099,48550,2.48,0.649569,23.353846,1.610931,0.016515,1.58,0,0,0,コングロマリット,2000,2111.045166,22222.1,3250000,759000,439000,3226000,6476000,50.1853,172.892938,0.067789,1.992615,11.720198,14.751708,5486000,991000,624000,61000,2541000
ﾒｲﾝﾎﾞｰﾄﾞetc,356,インキュテック,0.48,0,0,0,0,0,0.48,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,76782,446026,478653,6.81642,-40.518611,0.160413,14.670457,-6.499698,6.233922,388497,90156,188890,251608,5528
Ｈ株,357,海南美蘭空港,8.45,-0.16,-1.858,8.8,8.8,8.23,8.61,108,26.98,2.090133,8.207242,56.391788,1.311223,3.31,0,0,0,運輸,1000,3998.591553,473.213,1913107.872,157013.4,389646.7126,164808.8007,2077916.673,92.068556,40.296349,0.187518,1.086147,7.55629,5.332822,1324036.933,753879.7401,133391.865,30766.37617,650.559567
Ｈ株,358,江西銅業,15.64,-0.54,-3.337,16.18,16.18,15.52,16.18,15768,10.44,2.302181,22.836658,24.034765,2.490102,2.16,0,0,0,金属（鉄・非鉄）,1000,47277.09375,3022.833727,20535799.75,4689690.446,46705219.07,13655555.31,34191355.06,60.06138,10.041042,1.365995,1.664963,13.716012,0.732067,13946499.13,20244855.93,12717692.8,661625.8679,276236.6433
ﾒｲﾝﾎﾞｰﾄﾞetc,359,海昇果汁,1.5,-0.14,-8.54,1.57,1.6,1.5,1.64,652,10.61,1.891149,18.89211,20.06509,0.065663,1.43,0,0,0,食品,4000,1833.283936,1222.2,969410.6903,183142.135,2128820.979,2644366.242,3613776.932,26.825416,8.602984,0.589085,3.727808,5.067887,1.697549,1590917.964,2022858.968,1942605.94,679262.2549,22498.04693
ﾒｲﾝﾎﾞｰﾄﾞetc,360,新焦点汽車技術,1.62,0,0,1.64,1.64,1.62,1.62,24,37.85,2.556853,7.234605,96.776878,0.420766,0,0,0,0,自動車,4000,713.639709,440.564,279137.5733,20194.50036,863774.5249,460652.7437,739790.317,37.731985,2.337937,1.167594,2.650271,2.72976,0.856462,235449.387,504340.93,318966.5271,105857.9213,35828.29531
ﾒｲﾝﾎﾞｰﾄﾞetc,361,シノ･ゴルフ,0.66,0.02,3.13,0.62,0.66,0.62,0.64,120,4.77,0.834429,17.491675,3.980228,0.275017,6.82,0,0,0,製造（軽工業）,2000,199.406967,302.2,239028,41810,567668,348521,587549,40.682224,7.365221,0.966163,2.458076,7.116002,1.035022,269515,318034,234924,111026,2571
ﾒｲﾝﾎﾞｰﾄﾞetc,362,中国天化工集団,0.475,-0.005,-1.04,0.49,0.49,0.475,0.48,1343,19.71,1.067225,4.27404,21.035013,0.131561,0,0,0,0,製造（重工業）,10000,1604.447754,3377.829074,1503402,64256,1012282,636544,2139946,70.254203,6.347638,0.473041,1.423402,3.002693,2.113982,1457053,682893,238504,157263,240777
レッドチップ,363,上海実業,25.65,0,0,25.6,26,25.6,25.65,922,12.95,1.2108,8.844917,15.679857,16.823221,3.12,0,0,0,コングロマリット,1000,27477.83594,1071.261,22693962,2007262,7953798,17706044,40400006,56.173165,25.236522,0.196876,1.780209,4.96847,5.079335,14938161,25461845,7439784,4532633,5733627
ﾒｲﾝﾎﾞｰﾄﾞetc,364,華豊集団,0.345,0.005,1.47,0.335,0.345,0.325,0.34,397,3.03,0.418865,14.528323,1.269161,0.207855,8.55,0,0,0,紡績・繊維,4000,303.706451,880.4796,725211,105361,747063,584856,1310067,55.356787,14.103362,0.570248,1.806463,8.042413,1.753623,745710,564357,381345,201764,1747
ﾒｲﾝﾎﾞｰﾄﾞetc,365,日東科技,0.26,0,0,0,0,0,0.26,0,53.06,0.467945,0.753168,24.829157,0.255878,0,0,0,0,製造（重工業）,2000,136.471466,525,291701,2197,500426,185507,477208,61.126595,0.439026,1.048654,1.635949,0.460386,0.953604,163487,313721,179385,6122,0
ﾒｲﾝﾎﾞｰﾄﾞetc,366,陸氏集団,4.6,-0.19,-3.97,4.79,4.79,4.56,4.79,1546,8.3,1.167382,13.392425,9.689273,1.216317,1.74,0,0,0,建築,2000,2638.028076,573.485418,2259785,302640,529251,618052,2877837,78.523732,57.182698,0.183906,1.2735,10.516231,5.437566,1937419,940418,242878,379244,-4070
ﾒｲﾝﾎﾞｰﾄﾞetc,367,荘士機構国際,0.87,-0.01,-1.14,0.87,0.87,0.85,0.88,228,5.98,0.396607,6.627246,2.371713,0.818316,2.59,0,0,0,不動産,4000,1285.841309,1478.006155,3242161,214866,1544566,2720493,5962654,54.374461,13.911092,0.25904,1.839099,3.60353,3.860407,4370287,1592367,382891,1721650,615952
レッドチップ,368,Sinotrans Shipping Ltd.,4.01,0,0,0,4.05,3.9,0,3051,10.02,1.203122,8.255813,12.055282,2.520001,0,0,0,0,運輸,500,16039.95508,4000,13331982.14,1100663.523,2361002.123,2206358.152,15538340.29,85.800555,46.618489,0.151947,1.165494,7.083533,6.581248,4557040.26,10981300.03,901294.2816,1305063.87,0
ﾒｲﾝﾎﾞｰﾄﾞetc,369,富聯国際,4.2,-0.05,-1.18,4.2,4.2,4.2,4.25,44,1.81,0.584153,24.450704,1.057317,0.601521,2.74,0,0,0,紡績・繊維,2000,4147.442383,987.496918,7100000,1736000,2210000,7735000,14835000,47.859791,78.552036,0.148972,2.089437,11.702056,6.71267,12307000,2529000,1934000,4408000,1393000
ﾒｲﾝﾎﾞｰﾄﾞetc,370,国華集団控股,0.105,0,0,0.102,0.109,0.102,0.105,16060,0,21.857194,-273.528327,0,-0.019318,0,0,0,0,運輸,2000,651.59375,6205.986,29813,-81547,288863,403337,433150,6.882835,-28.230338,0.666889,14.528897,-18.826504,1.4995,138283,294867,414754,32719,-44136
ﾒｲﾝﾎﾞｰﾄﾞetc,371,北控水務集団,1.94,-1.71,-46.85,3.1,3.1,1.8,3.65,9806,0,5.139769,-8.165797,0,0.376596,0,0,0,0,ＩＴ,2000,161.527054,83.285449,31436,-2567,19899,679,32115,97.885723,-12.900146,0.619617,1.021599,-7.99315,1.6139,71,32044,679,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,372,徳祥企業,0.335,0,0,0.335,0.34,0.335,0.335,388,0.88,0.218951,29.449263,0.192677,0.764206,8.72,0,0,0,コングロマリット,4000,627.427734,1872.982368,2865705,843929,493298,3444504,6310209,45.413789,171.078942,0.078175,2.201974,13.374026,12.79188,3678137,2632072,1200728,737421,1506355
ﾒｲﾝﾎﾞｰﾄﾞetc,373,聯合集団,30.5,-0.7,-2.24,30.55,30.55,30.5,31.2,202,3.93,0.81105,20.700345,3.187427,38.453229,2.46,0,0,0,その他金融,2000,7449.147461,244.236423,9184649,1901254,4925496,15757151,24941800,36.824323,38.600255,0.19748,2.715596,7.622762,5.063815,12119822,12821978,3430299,3092546,9234306
ﾒｲﾝﾎﾞｰﾄﾞetc,374,四洲集団,2.9,0,0,0,0,0,2.9,0,10.89,1.451072,13.32668,15.802172,0.625997,2.41,0,0,0,食品,2000,1158.710205,399.56564,798541,106419,1875515,818767,1617308,49.374702,5.674122,1.159652,2.025329,6.580008,0.862327,686703,930605,680478,107946,30343
ﾒｲﾝﾎﾞｰﾄﾞetc,375,YGM 貿易,5.3,0,0,0,0,0,5.3,0,6.93,1.120422,16.232525,7.764523,1.761376,8.49,0,0,0,紡績・繊維,1000,815.270569,153.832,727681,118121,1022818,329107,1056788,68.857803,11.548584,0.967855,1.452268,11.17736,1.033212,539325,517463,246507,63027,19573
ﾒｲﾝﾎﾞｰﾄﾞetc,376,アジア・テレメディア,0.1,0,0,0,0,0,0.1,0,0,-2.48984,27.561113,0,-0.041658,0,0,0,0,証券,2000,145.737579,1457.527296,-58539,-16134,5600,190584,132045,-44.332614,-288.107143,0.04241,-2.255676,-12.218562,23.579464,2314,129731,190448,136,0
ﾒｲﾝﾎﾞｰﾄﾞetc,377,新洲印刷集団,0.53,-0.07,-11.67,0.52,0.52,0.52,0.6,20,19.06,0.449208,2.356486,8.561898,-0.044228,0,0,0,0,メディア,2000,117.939217,222.529,262552,6187,494612,386275,648827,40.46564,1.250879,0.762317,2.471232,0.953567,1.31179,408017,240810,250652,135623,0
ﾒｲﾝﾎﾞｰﾄﾞetc,378,E2キャピタル,2.22,0,0,0,0,0,2.22,0,32.89,1.519305,4.620065,49.969944,0.292524,2.25,0,0,0,その他金融,10000,889.399536,400.633217,585403,27046,181876,278820,864223,67.737494,14.870571,0.21045,1.476287,3.129516,4.751715,470139,394084,276889,1010,921
ﾒｲﾝﾎﾞｰﾄﾞetc,379,PMEグループ,0.43,-0.02,-4.44,0.45,0.45,0.42,0.45,5400,0,0.785103,-3.2889,0,0.280451,0,0,0,0,製造（重工業）,10000,687.323914,1598.6,875551,-28796,258884,41380,916931,95.48712,-11.123129,0.282337,1.047262,-3.140476,3.54186,430942,485989,37660,3409,311
ﾒｲﾝﾎﾞｰﾄﾞetc,380,中国管業集団,0.062,-0.002,-3.13,0.066,0.066,0.061,0.064,6540,11.27,1.735951,14.991656,19.564171,0.021094,1.94,0,0,0,建築,20000,777.02002,12532.7,447609,67104,633668,369883,817492,54.75393,10.589773,0.775137,1.826353,8.208521,1.290095,259020,558472,294103,75780,0
ﾒｲﾝﾎﾞｰﾄﾞetc,381,僑雄国際,0.54,-0.02,-3.57,0.6,0.6,0.54,0.56,3210,0,4.110627,-1.835924,0,0.012462,0,0,0,0,製造（軽工業）,10000,1839.510742,3406.5906,447513,-8216,111189,67463,514976,86.899778,-7.38922,0.215911,1.150751,-1.595414,4.631537,412089,102887,60434,5447,1582
ﾒｲﾝﾎﾞｰﾄﾞetc,383,COLキャピタル,4.06,-0.06,-1.46,4.11,4.12,4,4.12,625,0.82,0.273459,33.626188,0.224237,10.030927,1.23,0,0,0,ＩＴ,1000,1121.275024,276.183547,4100447,1378824,2297121,1210804,5311251,77.203036,60.024004,0.432501,1.295286,25.960438,2.312134,1333942,3977309,1206932,0,3872
ﾒｲﾝﾎﾞｰﾄﾞetc,384,中国ガス,2.27,0.04,1.79,2.26,2.31,2.21,2.23,3902,35.75,2.993524,8.096852,107.018465,0.37686,0.53,0,0,0,電力・ガス,2000,7028.317383,3096.204,2347863,190103,1236469,4945539,7293402,32.191603,15.374668,0.169533,3.1064,2.606507,5.898572,4341706,2951696,1784862,2827320,333357
ﾒｲﾝﾎﾞｰﾄﾞetc,385,建聯集団,0.29,-0.04,-12.12,0.28,0.28,0.28,0.33,90,1.73,0.384113,22.193055,0.664516,0.287572,5.17,0,0,0,製造（重工業）,10000,114.974052,396.599497,299427,66452,1546750,739244,1038671,28.827896,4.296234,1.489163,3.468862,6.397791,0.671518,280592,758079,644028,94427,789
Ｈ株,386,中国石油化工,7.26,-0.18,-2.419,7.35,7.5,7.26,7.44,155506,10.43,1.809665,18.388722,18.874808,-1.047064,2.43,0,0,0,石油・石炭,2000,629459.6875,86702.439,347832137.9,63961885.2,1328124710,481178746.6,829010884.5,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,619569171.8,209441712.6,300224754.5,152301085.9,28652906.14
ハンセン,386,中国石油化工,7.26,-0.18,-2.419,7.35,7.5,7.26,7.44,155506,10.43,1.809665,18.388722,18.874808,-1.047064,2.43,0,0,0,石油・石炭,2000,629459.6875,86702.439,347832137.9,63961885.2,1328124710,481178746.6,829010884.5,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,619569171.8,209441712.6,300224754.5,152301085.9,28652906.14
ﾒｲﾝﾎﾞｰﾄﾞetc,387,力豊,1.24,0,0,0,0,0,1.24,0,11.12,1.057657,9.510459,11.76115,0.57412,7.26,0,0,0,製造（重工業）,4000,260.266876,209.917695,246108,23406,846236,473154,719262,34.216739,2.765895,1.176534,2.922546,3.254169,0.849954,144045,575217,454699,10886,7569
ハンセン,388,香港証券取引所,123,-1.8,-1.442,125,126.5,123,124.8,7292,21.28,15.698898,73.642375,334.07255,6.936231,4.22,0,0,0,その他金融,100,131515.125,1069.228714,8377348,6169278,8390470,79566841,87944189,9.525755,73.527204,0.095407,10.497856,7.014992,10.481438,2621246,85322943,77906526,1660315,0
Ｈ株,390,中国中鉄,6.18,-0.24,-3.738,6.39,6.42,6.13,6.42,30772,32.02,2.105635,4.385203,67.422433,1.891691,0,0,0,0,運輸,1000,131633.3594,21299.9,62514814.44,2741401.444,196583261.4,180763915.5,243278730,25.696786,1.394524,0.808058,3.891537,1.126856,1.237535,48566817.33,194711912.6,154419081.6,22392825.99,3952007.942
ﾒｲﾝﾎﾞｰﾄﾞetc,391,美亜娯楽資訊,0.46,0.01,2.22,0.44,0.46,0.435,0.45,1114,17.23,1.347797,7.80845,23.222542,0.015714,1.09,0,0,0,ホテル・娯楽,2000,378.576721,823,280888,21933,137300,164046,444934,63.130262,15.974508,0.308585,1.584026,4.929495,3.240597,367578,77356,64423,99611,12
レッドチップ,392,北京控股,27.4,0.55,2.048,27,27.75,26.9,26.85,1106,16.37,1.166725,5.377628,19.09929,3.291702,2.19,0,0,0,コングロマリット,500,31206.89453,1138.94,26747479,1438380,11299856,17931502,44678981,59.865911,12.729189,0.252912,1.6704,3.219366,3.953943,31380026,13298955,9549904,3692141,4689457
ﾒｲﾝﾎﾞｰﾄﾞetc,393,旭日企業,3.72,0.02,0.54,3.7,3.72,3.7,3.7,96,7.64,1.915131,25.062724,14.631602,0.808136,6.93,0,0,0,紡績・繊維,2000,3940.993408,1059.414,2057833,515749,4783880,2052461,4110294,50.065348,10.780977,1.163878,1.997389,12.54774,0.859197,1361482,2748812,1892661,10876,148924
ﾒｲﾝﾎﾞｰﾄﾞetc,395,中国ジルコニウム,1.22,-0.03,-2.4,1.22,1.26,1.22,1.25,112,12.06,0.998012,8.016026,12.036029,0.541808,1.64,0,0,0,金属（鉄・非鉄）,4000,865.75238,709.670946,867522.8794,69540.85776,612668.7148,106733.631,974256.5105,89.044607,11.350483,0.628858,1.123033,7.137839,1.590185,483017.2845,491239.226,106733.631,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,397,香港体検,0.096,-0.003,-3.03,0.099,0.099,0.096,0.099,17481,0,28.974872,-606.197636,0,-0.007644,0,0,0,0,ヘルスケア,20000,252.409195,2629.771468,8713,-52818,15813,154765,163478,5.329769,-334.016316,0.096729,18.762539,-32.308935,10.338203,114952,48526,68628,75629,10508
ﾒｲﾝﾎﾞｰﾄﾞetc,398,東方表行集団,3.13,-0.27,-7.94,3.3,3.3,3.1,3.4,62,9.08,1.013797,11.164037,9.205272,2.389247,2.56,0,0,0,小売,2000,861.527039,275.2532,849818,94874,2645914,403168,1252986,67.823423,3.58568,2.111687,1.474417,7.571832,0.473555,203989,1048997,391349,11819,0
ﾒｲﾝﾎﾞｰﾄﾞetc,399,遠東生物製薬科技,0.068,0,0,0,0,0,0.068,0,0,-0.205911,8.928112,0,-0.345862,0,0,0,0,ヘルスケア,4000,147.887329,2175.7424,-718517,-64150,83111,764071,45554,-1577.286298,-77.185932,1.82445,-0.0634,-140.821882,0.54811,35840,9714,762220,1637,214
ﾒｲﾝﾎﾞｰﾄﾞetc,402,明興水務控股,0.4,0.015,3.9,0.385,0.4,0.385,0.385,268,7.46,0.796258,21.347168,5.940082,0.457103,2.8,0,0,0,建築,2000,127.946625,320,160752,34316,519944,196196,356948,45.035131,6.599942,1.456638,2.220489,9.613725,0.686512,39039,317909,171636,24560,0
ﾒｲﾝﾎﾞｰﾄﾞetc,403,星光集団,0.375,0,0,0,0,0,0.375,0,5.23,0.429387,8.675795,2.245692,0.050825,7.57,0,0,0,メディア,2000,161.008148,429.476,375078,32541,1128021,523735,898813,41.730371,2.884787,1.255012,2.396336,3.620442,0.796805,476385,422428,400600,123135,0
ﾒｲﾝﾎﾞｰﾄﾞetc,404,新昌営造,1.79,-0.01,-0.56,1.8,1.8,1.78,1.8,146,10.86,1.950838,17.970384,21.186106,0.508747,7.82,0,0,0,建築,2000,1144.180908,639.215662,586515,105399,3007166,1037181,1623696,36.122217,3.504928,1.85205,2.768379,6.491301,0.539942,270150,1353546,1028347,0,8834
ﾒｲﾝﾎﾞｰﾄﾞetc,405,GZI REIT,2.82,-0.05,-1.74,2.86,2.86,2.79,2.87,672,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,83111,764071,45554,-1577.286298,-77.185932,1.82445,-0.0634,-140.821882,0.54811,35840,9714,762220,1637,214
ﾒｲﾝﾎﾞｰﾄﾞetc,406,有利集団,1.12,-0.03,-2.61,1.12,1.21,1.12,1.15,301,9.92,0.570283,5.749443,5.657209,0.852363,0.89,0,0,0,建築,2000,493.84729,440.9496,865997,49790,2109311,1201817,2067814,41.879831,2.360486,1.020068,2.387784,2.407857,0.980327,1034870,1032944,657095,544094,628
ﾒｲﾝﾎﾞｰﾄﾞetc,408,葉氏化工,5.42,-0.03,-0.55,5.32,5.45,5.32,5.45,180,11.62,2.364994,20.260408,27.481234,1.303045,3.69,0,0,0,製造（重工業）,2000,2610.452148,481.642,1103808,223636,3913835,1159397,2263205,48.771896,5.713986,1.729333,2.050361,9.881385,0.578258,663614,1599591,971990,57528,129879
レッドチップ,409,四通控股,0.57,-0.02,-3.39,0.57,0.59,0.56,0.59,2126,6.61,0.371637,5.61463,2.456517,0.999399,2.28,0,0,0,製造（重工業）,2000,889.103027,1559.93,2392553,134333,2375541,1534333,3926886,60.927488,5.654838,0.604943,1.641295,3.420853,1.653049,1848583,2078303,519311,565825,449197
ﾒｲﾝﾎﾞｰﾄﾞetc,410,SOHO China Ltd.,4.07,0,0,0,4.37,4.05,0,13199,7.99,1.302069,13.597695,10.403534,2.962585,2.74,0,0,0,不動産,500,21295.84961,5232.413,16355443.14,2223963.336,7867335.639,10185322.37,26540765.51,61.623856,28.268316,0.296425,1.622748,8.379424,3.373539,2343989.879,24196775.63,8695305.628,1306130.139,183886.6014
ﾒｲﾝﾎﾞｰﾄﾞetc,411,南順(香港),4.5,-0.1,-2.17,0,0,0,4.6,0,9.93,0.985053,9.884052,9.781581,1.581152,3.11,0,0,0,食品,1000,1095.033325,243.354165,1111710,109882,2298205,576883,1688593,65.836469,4.78121,1.361018,1.518915,6.507311,0.734744,823609,864984,480204,11162,85517
ﾒｲﾝﾎﾞｰﾄﾞetc,412,漢基控股,0.214,-0.006,-2.73,0.22,0.222,0.212,0.22,1808,0,4.55847,-27.944821,0,0.042765,0,0,0,0,コングロマリット,5000,3726.464111,17413.48194,817486,-228445,531600,184746,1002232,81.566543,-42.9731,0.530416,1.225993,-22.793625,1.885312,209061,793171,48475,136271,0
ﾒｲﾝﾎﾞｰﾄﾞetc,413,南華中国,0.5,-0.02,-3.85,0,0,0,0.52,0,3.2,0.807616,25.205339,2.584372,0.062593,4,0,0,0,小売,8000,1325.870972,2651.880726,1641795,413820,3635634,1446409,3088204,53.163424,11.382334,1.177265,1.880992,13.400022,0.849427,2073700,1014504,848516,504040,93853
ﾒｲﾝﾎﾞｰﾄﾞetc,416,海湾控股,2.33,0.03,1.3,2.3,2.36,2.29,2.3,604,9.64,1.640814,18.028081,15.817443,0.940781,3.67,0,0,0,サービス,2000,1863.973267,800,1136021.824,204802.9401,950553.5141,235152.9581,1371174.782,82.850256,21.545651,0.69324,1.206997,14.936312,1.442501,384383.4029,986791.3791,234166.3704,0,986.587726
ﾒｲﾝﾎﾞｰﾄﾞetc,417,謝瑞麟珠宝,0.84,0,0,0,0,0,0.84,0,3.13,0.63104,20.158256,1.975155,1.155141,0,0,0,0,小売,2000,173.906601,207.063,275629,55562,1509851,645265,920894,29.930589,3.679966,1.639549,3.341064,6.033485,0.609924,156362,764532,525345,88241,31679
レッドチップ,418,方正控股,0.365,-0.01,-2.667,0.375,0.375,0.365,0.375,1088,0,1.10963,-13.697724,0,0.1685,0,0,0,0,ソフトウエア,2000,412.527802,1130.299893,371799,-50928,784211,488790,860589,43.202853,-6.494171,0.911249,2.314662,-5.917807,1.097395,187364,673225,482769,0,6021
ﾒｲﾝﾎﾞｰﾄﾞetc,419,アジアン・ユニオン,0.103,-0.007,-6.36,0.11,0.11,0.103,0.11,17850,0,1.711701,-8.328569,0,0.000912,0,0,0,0,ソフトウエア,50000,1670.422485,16218.246,975918,-81280,187082,1026056,2001974,48.747786,-43.446189,0.093449,2.051375,-4.059993,10.701051,1580242,421732,406939,619117,0
ﾒｲﾝﾎﾞｰﾄﾞetc,420,福田実業,1.21,-0.04,-3.2,1.22,1.24,1.2,1.25,420,5.74,0.335264,5.844413,1.924417,3.175941,6.61,0,0,0,紡績・繊維,2000,960.711609,794.01096,2865660,167481,7022991,3784979,6650639,43.088491,2.384753,1.055987,2.320805,2.518269,0.946981,2347435,4303204,1781472,1784711,218796
ﾒｲﾝﾎﾞｰﾄﾞetc,421,添発慶豊,49.95,0,0,0,0,0,49.95,0,0,0,0,0,0,0,0,0,0,コングロマリット,0,0,0,0,0,945635.2467,233936.2511,1364080.174,82.850256,21.545651,0.69324,1.206997,14.936312,1.442501,382394.5613,981685.613,232954.7681,0,981.483013
ﾒｲﾝﾎﾞｰﾄﾞetc,422,VMEPホールディングス,1.71,0.03,1.79,1.68,1.82,1.68,1.68,609,5.21,1.048055,16.352357,5.460366,1.252496,9.94,0,0,0,,1000,1552.112671,907.68,1480965.04,242172.6931,2029136.708,493610.7437,1974575.783,75.001681,11.934765,1.027632,1.333303,12.264543,0.973111,348286.8159,1626288.968,489423.3646,546.859206,3640.519856
ﾒｲﾝﾎﾞｰﾄﾞetc,423,香港経済日報集団,3.32,0.07,2.15,3.32,3.32,3.32,3.25,12,11.94,2.683562,22.481314,32.041728,0.628791,3.28,0,0,0,メディア,2000,1432.839111,431.6,533959,120041,833174,167831,701790,76.085296,14.407675,1.187213,1.314314,17.104974,0.842309,281619,420171,148785,18165,881
ﾒｲﾝﾎﾞｰﾄﾞetc,425,敏実集団,6.16,-0.34,-5.23,6.32,6.32,6.05,6.5,398,14.24,1.757125,12.167594,25.021453,2.267543,1.96,0,0,0,自動車,2000,5879.688477,954.5,3346217.056,407154.1191,1593867.544,514970.5076,3861187.564,86.662898,25.545041,0.412792,1.153896,10.54479,2.422527,1227605.903,2633581.661,469211.8448,1559.080144,44199.58267
ﾒｲﾝﾎﾞｰﾄﾞetc,426,万華媒体集団,0.46,0,0,0,0,0,0.46,0,59.74,1.261484,2.109557,75.361031,0.322902,0.83,0,0,0,メディア,2000,183.988144,400,145860,3077,219429,31439,177299,82.267807,1.402276,1.237621,1.215542,1.735486,0.808002,16777,160522,31361,78,0
ﾒｲﾝﾎﾞｰﾄﾞetc,428,ハーモニーアセット,5.19,0.19,3.8,5,5.19,5,5,30,3.52,0.702745,17.673158,2.473662,4.369297,3.28,0,0,0,その他金融,2000,202.372131,39.002614,288047,50907,5084,12296,300343,95.906014,1001.31786,0.016927,1.042687,16.949621,59.076121,117633,182710,12296,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,430,東方網庫,0.08,-0.003,-3.61,0.083,0.088,0.08,0.083,2390,4.85,0.378497,7.823852,1.835711,0.125757,0,0,0,0,製造（重工業）,2000,143.958481,1800,380452,29766,7934,61750,442202,86.035794,375.170154,0.017942,1.162307,6.731313,55.735064,154090,288112,61750,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,431,大中華実業,0.345,0.02,6.15,0.345,0.345,0.345,0.325,8,0,0.369996,-11.516864,0,0.745987,0,0,0,0,紡績・繊維,4000,103.409935,299.847,279590,-32200,7872,14442,294032,95.08829,-409.044715,0.026773,1.051654,-10.951189,37.351626,57074,236958,13276,1166,0
ﾒｲﾝﾎﾞｰﾄﾞetc,432,PCPD,2.81,0.03,1.08,2.77,2.81,2.76,2.78,151,8.62,0.887325,10.283316,7.648737,2.414994,0.53,0,0,0,建築,1000,6764.937012,2407.459873,7624000,784000,3134000,12735000,20359000,37.447812,25.015954,0.153937,2.670383,3.850877,6.496171,5953000,14406000,8592000,4143000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,433,新万泰,0.092,-0.009,-8.91,0.096,0.096,0.092,0.101,4656,0,1.145239,-10.052019,0,0.043088,0,0,0,0,不動産,25000,518.013367,5630.80345,452337,-45469,237647,15798,468135,96.625332,-19.133,0.507646,1.034925,-9.712797,1.969875,218148,249987,7367,0,8431
ﾒｲﾝﾎﾞｰﾄﾞetc,435,サンライトREIT,2.07,0.01,0.49,2.06,2.09,2.06,2.06,698,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,7934,61750,442202,86.035794,375.170154,0.017942,1.162307,6.731313,55.735064,154090,288112,61750,0,0
Ｈ株,438,彩虹集団,0.52,0,0,0.53,0.53,0.53,0.52,200,14.21,0.396978,2.959452,5.641058,0.525247,0,0,0,0,製造（重工業）,2000,1009.340271,1941.174,2542736.392,75251.07365,3800387.964,3209194.503,5751930.895,44.206658,1.980089,0.660715,2.262103,1.308275,1.513512,2740318.687,3011612.209,1992016.788,26101.58123,1191076.134
ﾒｲﾝﾎﾞｰﾄﾞetc,439,英発国際,0.171,-0.013,-7.07,0.188,0.188,0.171,0.184,1759,0,1.220759,-68.96946,0,-0.004697,0,0,0,0,製造（重工業）,8000,105.633804,618.061134,86576,-59711,258910,136680,223256,38.778801,-23.062454,1.1597,2.578729,-26.74553,0.862292,93663,129593,132496,4183,1
ﾒｲﾝﾎﾞｰﾄﾞetc,440,大新金融集団,64.75,-0.2,-0.31,64,64.75,63.4,64.95,266,15.42,0,0,0,0,2.32,0,0,0,銀行,400,16193.17969,250.088234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,444,シンシア・ウォッチ,1.21,-0.06,-4.72,1.29,1.29,1.21,1.27,507,14.35,2.202434,15.341822,31.604929,0.453728,4.13,0,0,0,小売,3000,493.624908,408,224152,34389,733211,433244,657396,34.096952,4.690192,1.115326,2.932813,5.231094,0.896599,41731,615665,430544,2700,0
ﾒｲﾝﾎﾞｰﾄﾞetc,448,ハンテン･グループ,0.7,-0.03,-4.11,0.7,0.72,0.7,0.73,574,6.31,1.216444,19.283503,7.67576,0.450595,7.14,0,0,0,小売,2000,687.546326,982.25,565233.6751,108996.852,2012566.874,433956.2166,999189.8917,56.569195,5.415813,2.014199,1.767747,10.908522,0.496475,314584.6643,684605.2274,242008.6354,185557.1408,6390.440433
ﾒｲﾝﾎﾞｰﾄﾞetc,450,鴻興印刷集団,2.05,-0.03,-1.44,2.05,2.05,2.04,2.08,168,4.44,0.568289,12.787836,2.523202,2.821182,14.39,0,0,0,製造（軽工業）,2000,1231.578979,600.780529,2167208,277139,3141985,1944550,4111758,52.707577,8.820507,0.764146,1.89726,6.740158,1.30865,1710260,2401498,706587,883869,354094
ﾒｲﾝﾎﾞｰﾄﾞetc,451,セーム・タイム,2.88,0,0,2.88,2.88,2.88,2.88,20,1.94,0.430318,22.14285,0.834817,-0.183353,0,0,0,0,製造（重工業）,2000,136.61972,47.43852,317493,70302,933170,544239,861732,36.843589,7.533676,1.0829,2.714176,8.158221,0.923446,399500,462232,470930,73309,0
レッドチップ,455,雲南実業,0.6,-0.01,-1.639,0.6,0.61,0.6,0.61,290,0,1.719558,-22.510531,0,0.138902,0,0,0,0,ヘルスケア,2000,304.077087,506.853952,176855,-39811,19970,25495,202350,87.400544,-199.354031,0.09869,1.144158,-19.674327,10.132699,126244,76106,5703,2537,17255
ﾒｲﾝﾎﾞｰﾄﾞetc,456,新城市,0.265,0,0,0,0,0,0.265,0,0.53,-1.362131,-259.35313,-0.721929,1.271558,0,0,0,0,不動産,2000,71.97924,271.758,-52870,137120,2160427,917250,864380,-6.116523,6.346893,2.499395,-16.349158,15.863393,0.400097,2634,861746,516190,401060,0
ﾒｲﾝﾎﾞｰﾄﾞetc,457,O2マイクロ,1.34,-0.01,-0.74,0,0,0,1.35,0,13.1,1.606106,12.236322,21.039987,0.485346,0,0,0,0,ＩＴ,2000,2561.897705,1911.86815,1595102.368,195181.8628,1293243.899,189314.8448,1784417.213,89.390662,15.092425,0.724743,1.118685,10.938129,1.379799,672886.8159,1111530.397,183611.8845,5702.960289,0
ﾒｲﾝﾎﾞｰﾄﾞetc,458,聯亜集団,1.97,0,0,0,0,0,1.97,0,4.06,0.538571,13.251752,2.186599,2.233749,10.15,0,0,0,紡績・繊維,1000,529.355103,268.735253,982987,130263,2913318,761747,1744734,56.340221,4.471294,1.669778,1.774931,7.466066,0.598882,532719,1212015,611728,149532,487
ﾒｲﾝﾎﾞｰﾄﾞetc,462,福茂控股,3.14,0,0,0,0,0,3.14,0,0,24.449709,-191.573616,0,0.071279,0,0,0,0,製造（重工業）,4000,1061.971802,338.208,43435,-83210,297802,117410,160845,27.004259,-27.941384,1.851484,3.70312,-51.733035,0.540107,19558,141287,117180,230,0
ﾒｲﾝﾎﾞｰﾄﾞetc,464,建福集団控股,0.28,0,0,0.28,0.28,0.28,0.28,16,2.42,0.679051,28.080589,1.643304,0.20608,16.07,0,0,0,製造（軽工業）,4000,111.934769,400,164936,46315,537273,211223,376159,43.847416,8.620385,1.428314,2.280636,12.312612,0.700126,100806,275353,192921,18302,0
ﾒｲﾝﾎﾞｰﾄﾞetc,467,聯合能源,1.46,0,0,0,0,0,1.46,0,521.43,19.257724,3.550396,10041.55478,0.064818,0,0,0,0,不動産,2000,10038.91797,6875.983375,521294,18508,15933,609101,1130395,46.116092,116.161426,0.014095,2.16844,1.637304,70.946777,311326,819069,373381,29020,206700
ﾒｲﾝﾎﾞｰﾄﾞetc,469,凱普松国際電子,0.34,0.015,4.62,0.33,0.34,0.33,0.325,104,3.81,0.335298,8.514073,1.277487,0.336931,8.82,0,0,0,製造（重工業）,4000,287.101563,844.559841,856402.2708,72914.71625,1150113.51,1036082.297,1892484.568,45.252801,6.339784,0.607727,2.209808,3.852857,1.645476,898236.0794,994248.4888,709690.3401,315952.4563,10439.50108
ﾒｲﾝﾎﾞｰﾄﾞetc,471,佳邦環球,0.15,-0.004,-2.6,0.153,0.153,0.15,0.154,4435,0,0.260993,-32.381822,0,-0.045774,0,0,0,0,製造（重工業）,2500,187.472198,1250,718408.9386,-232633.9061,2434328.13,1199363.798,1917772.736,37.460588,-9.556391,1.269352,2.669472,-12.130421,0.787804,775626.0361,1142146.7,1199363.798,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,472,金六福,0.79,0.04,5.33,0.76,0.81,0.76,0.75,2330,67.52,5.713374,8.004627,385.767031,0.106284,1.27,0,0,0,製造（重工業）,10000,963.157898,1219.263,168590,13495,139923,185234,353824,47.647983,9.64459,0.395459,2.098725,3.814043,2.528705,100106,253718,124130,2884,58220
ﾒｲﾝﾎﾞｰﾄﾞetc,474,ウィンボックス,0.71,0,0,0,0,0,0.71,0,10.13,1.510606,14.920427,15.30244,0.362598,3.52,0,0,0,製造（軽工業）,4000,283.988129,400,188004,28051,156508,29625,217629,86.387384,17.923045,0.71915,1.157576,12.889367,1.39053,44011,173618,28579,1046,0
ﾒｲﾝﾎﾞｰﾄﾞetc,475,億鑽珠宝,1.26,-0.02,-1.56,1.28,1.28,1.26,1.28,24,4.66,0,37.072843,0,0,4.76,0,0,0,家庭・小物,2000,0,0,151847,56294,655349,314330,466177,32.572821,8.589927,1.405794,3.070044,12.075671,0.711342,80731,385446,306879,7451,0
ﾒｲﾝﾎﾞｰﾄﾞetc,476,中銅資源,0.88,-0.01,-1.12,0.89,0.91,0.88,0.89,5910,0,42.206702,-67.025622,0,0.010252,0,0,0,0,紡績・繊維,10000,909.266113,1033.2968,21544,-14440,56469,13935,35479,60.723245,-25.571553,1.591618,1.646816,-40.700132,0.628292,10951,24528,13935,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,477,奥普集団,1.12,-0.03,-2.61,1.12,1.12,1.12,1.15,28,7.2,1.650466,24.296816,11.883352,0.530556,9.54,0,0,0,家庭・小物,4000,795.848755,710.6,482210.5906,117161.8181,686481.769,169050.4491,651261.0397,74.042598,17.066996,1.054081,1.350574,17.989993,0.948694,105197.1791,546063.8607,169050.4491,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,479,華建控股,0.025,0,0,0,0,0,0.025,0,7.14,-1.475051,-20.603692,-10.531863,-0.017825,0,0,0,0,ソフトウエア,100000,154.336548,6174.917,-104656,21563,176943,166328,61672,-169.697756,12.18641,2.869098,-0.589283,34.964003,0.348542,5410,56262,166328,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,480,香港興業国際,4.68,0.1,2.18,4.64,4.7,4.6,4.58,291,5.3,0.683018,12.883701,3.619996,3.620746,5.13,0,0,0,不動産,800,6319.273438,1350.274367,9252000,1192000,2835000,6356000,15608000,59.277294,42.045855,0.181638,1.686987,7.637109,5.505467,9057000,6550000,1661000,3971000,724000
ﾒｲﾝﾎﾞｰﾄﾞetc,482,聖馬丁国際,1.68,0,0,0,0,0,1.68,0,0,2.069706,-3.40008,0,0.282668,0,0,0,0,ＩＴ,2000,854.55896,508.682,412902,-14039,1315998,749692,1162594,35.51558,-1.066795,1.13195,2.815666,-1.207558,0.883431,331710,830884,687096,50557,12039
ﾒｲﾝﾎﾞｰﾄﾞetc,483,バウハウス,1.39,0.02,1.46,1.39,1.39,1.39,1.37,36,8.55,1.514892,17.350583,12.952323,0.693095,7.91,0,0,0,小売,2000,499.629364,359.45,329816,57225,509248,43573,373389,88.330401,11.237158,1.363854,1.132113,15.32584,0.733216,81365,292024,42891,682,0
ﾒｲﾝﾎﾞｰﾄﾞetc,485,スターライト,0.64,0,0,0.64,0.65,0.64,0.64,608,4.64,0.632313,13.195966,2.933931,0.449636,12.5,0,0,0,製造（軽工業）,2500,504.00296,787.607614,797183,105196,2434241,635815,1432998,55.630434,4.321511,1.698705,1.797577,7.340973,0.588684,465796,967202,613065,7583,15167
ﾒｲﾝﾎﾞｰﾄﾞetc,487,マカオ・サクセス,1.16,-0.01,-0.85,1.18,1.18,1.16,1.17,1480,1054.55,2.611629,0.236864,2754.092845,0.051744,0,0,0,0,建築,4000,2551.371338,2199.464,976930,2314,103754,220449,1197379,81.589037,2.230275,0.086651,1.225655,0.193255,11.540557,976188,221191,107383,63083,49983
ﾒｲﾝﾎﾞｰﾄﾞetc,488,麗新発展,0.123,-0.001,-0.81,0.124,0.124,0.121,0.124,7243,1.13,0.280054,24.036902,0.316461,0.03649,0,0,0,0,不動産,1000,1741.882935,14162.042,6219982,1495091,908906,3622584,9842566,63.19472,164.493468,0.092344,1.582411,15.190053,10.829025,8744620,1097946,581167,2708266,333151
Ｈ株,489,東風汽車集団,3.38,0,0,3.45,3.48,3.33,3.38,23738,7.23,1.453172,21.283803,10.506435,0.307929,1.42,0,0,0,自動車,2000,29122.46094,8616.12,20040628.88,4265407.942,67112856.32,39015471.48,59056100.36,33.9349,6.355575,1.136425,2.946819,7.222637,0.879952,23592118.41,35463981.95,32810830.32,3165679.422,3038961.733
ﾒｲﾝﾎﾞｰﾄﾞetc,491,漢傳媒集団,0.053,0,0,0.053,0.06,0.052,0.053,4280,0,0.254217,-89.087549,0,0.280498,0,0,0,0,製造（軽工業）,2000,34.247589,646.26733,134736,-120033,43792,218252,352988,38.170136,-274.098009,0.124061,2.619849,-34.004839,8.060559,98398,254590,73313,144939,0
ﾒｲﾝﾎﾞｰﾄﾞetc,493,国美電器,4.04,-0.04,-0.98,4.1,4.16,4.03,4.08,24125,42.84,1.150457,10.941564,49.285597,2.098699,1.16,0,0,0,小売,1000,13410.67481,3319.489,11656872.27,1275444.093,48060538.3,22101504.29,33758376.56,34.530311,2.653828,1.423663,2.896006,3.778156,0.702414,8485484.894,25272891.66,18306283.46,3693745.977,101474.8469
ハンセン,494,利豊,27.05,-0.05,-0.185,27.1,27.35,27,27.1,8107,30.24,9.432906,30.924083,285.251084,0.788382,2.62,0,0,0,紡績・繊維,2000,93341.58594,3450.706,9895317,3060036,92459949,21894060,31789377,31.127747,3.30958,2.908517,3.212568,9.62597,0.343818,12722837,19066540,16346066,5579047,-31053
ﾒｲﾝﾎﾞｰﾄﾞetc,495,百利大,0.237,-0.01,-4.05,0.237,0.237,0.237,0.247,35,0,-2.583025,223.784216,0,1.168049,0,0,0,0,不動産,5000,125.871017,531.143992,-48734,-109059,48298,1357725,1308991,-3.72302,-225.804381,0.036897,-26.859913,-8.331532,27.102385,351638,957353,336951,1020774,0
ﾒｲﾝﾎﾞｰﾄﾞetc,496,カーセン国際,1.68,-0.06,-3.45,1.75,1.76,1.59,1.74,1225,0,0.766813,-10.126938,0,0.462028,0,0,0,0,製造（軽工業）,1000,1663.232056,990.048369,2169083.262,-219661.7206,3745782.822,2514323.344,4683406.606,46.31422,-5.864241,0.799799,2.159164,-4.690212,1.250315,1783035.558,2900371.048,2442940.555,11766.6426,59616.14729
ﾒｲﾝﾎﾞｰﾄﾞetc,497,資本策略,0.255,-0.02,-7.27,0.27,0.275,0.255,0.275,6320,3.81,0.119533,13.160852,0.455421,2.442952,3.14,0,0,0,ＩＴ,10000,251.223129,985.3387,2102022,276644,555363,1498802,3600824,58.376138,49.813185,0.154232,1.713029,7.682797,6.48373,832357,2768467,361332,1137470,0
ﾒｲﾝﾎﾞｰﾄﾞetc,498,保華集団,1.6,0.04,2.56,1.63,1.65,1.58,1.56,797,6.77,0.860759,12.466131,5.82734,0.552372,1.88,0,0,0,建築,2000,2386.730957,1491.713407,2772833,345665,4781678,4848614,7621447,36.381976,7.228948,0.627398,2.748614,4.535425,1.593885,3920757,3700690,2876710,1495888,476016
ﾒｲﾝﾎﾞｰﾄﾞetc,499,ハイコム・ワイヤレス,0.04,-0.002,-4.76,0.039,0.042,0.039,0.042,3160,0,1.053053,-7.515523,0,-0.02054,0,0,0,0,不動産,20000,119.199409,2980.639015,113219,-8509,13206,141730,254949,44.40849,-64.432834,0.051799,2.251822,-3.33753,19.305543,253164,1785,63007,76440,2283
ﾒｲﾝﾎﾞｰﾄﾞetc,500,DVN,0.63,0,0,0.63,0.66,0.63,0.63,1289,6.17,0.782009,12.562796,4.824996,0.700794,3.17,0,0,0,メディア,1000,716.975525,1138.081432,916858,115183,991293,453405,1370263,66.911097,11.619471,0.723433,1.49452,8.405905,1.382299,237055,1133208,335647,0,117758
ﾒｲﾝﾎﾞｰﾄﾞetc,502,環新国際,0.58,0,0,0,0,0,0.58,0,3.91,0.912009,23.305707,3.565957,0.481337,0,0,0,0,食品,5000,556.782776,960,610520,142286,800696,15427,625947,97.535414,17.77029,1.279175,1.025269,22.731318,0.781754,149374,476573,14489,938,0
ﾒｲﾝﾎﾞｰﾄﾞetc,505,興業銅業,1.81,-0.03,-1.63,1.84,1.85,1.79,1.84,543,5.08,1.784201,28.039094,9.063739,0.296452,3.87,0,0,0,金属,1000,1085.989624,600,608675.9762,170667.231,2371581.524,883767.6347,1492443.611,40.783851,7.196347,1.589059,2.451951,11.435422,0.629303,557537.4686,934906.1422,757035.2368,126732.3978,0
レッドチップ,506,中国食品,3.77,0.01,0.266,3.76,3.8,3.75,3.76,1930,13.29,2.308471,17.366673,30.679584,0.631545,1.19,0,0,0,食品,2000,10523.49902,2791.383356,4558651,791686,14337080,4433809,8992460,50.694148,5.521947,1.594345,1.972614,8.803887,0.627217,4089726,4902734,3139850,219109,1074850
ﾒｲﾝﾎﾞｰﾄﾞetc,508,其士泛亜,1.6,-0.01,-0.62,1.61,1.61,1.6,1.61,92,8.62,0.63232,6.995744,5.450594,0.771693,4.06,0,0,0,コングロマリット,4000,304.225342,190.155871,481164,33661,751561,267913,749077,64.234251,4.478811,1.003316,1.556802,4.493664,0.996695,393057,356020,209278,58435,200
ﾒｲﾝﾎﾞｰﾄﾞetc,510,時富金融服務,2.83,-0.01,-0.35,2.84,2.87,2.8,2.84,259,4.62,6.542809,23.128572,30.227778,0.290887,8.34,0,0,0,その他金融,2000,5877.76123,2076.972,898365,207779,701489,1728552,2626917,34.198454,29.619709,0.267039,2.924109,7.909614,3.744773,295201,2331716,1727551,0,1001
ﾒｲﾝﾎﾞｰﾄﾞetc,511,TVB,44.4,-0.65,-1.44,45.55,45.95,44.4,45.05,462,15.39,3.639082,23.646848,56.005473,7.482689,4.05,0,0,0,メディア,1000,19447.14648,438,5343985,1263684,4325809,906714,6250699,85.494198,29.212663,0.692052,1.16967,20.216683,1.444978,2232081,4018618,741200,140749,24765
ﾒｲﾝﾎﾞｰﾄﾞetc,512,曼盛生物科技集団,0.3,0,0,0.31,0.31,0.3,0.3,240,0,-7.523532,121.500128,0,-0.070263,0,0,0,0,ヘルスケア,20000,322.164581,1073.934,-42823,-52030,49045,241522,198699,-21.551694,-106.086247,0.246831,-4.640007,-26.185336,4.051361,114912,83787,159245,81297,980
ﾒｲﾝﾎﾞｰﾄﾞetc,513,恒和珠宝,1.74,-0.01,-0.57,0,0,0,1.75,0,4.27,0.60934,14.266404,2.601884,0.908191,1.72,0,0,0,製造（軽工業）,2000,486.805054,279.800031,798982,113986,1632180,884049,1683031,47.472804,6.983666,0.969786,2.106469,6.772662,1.031155,981289,701742,447630,435211,1208
ﾒｲﾝﾎﾞｰﾄﾞetc,515,達進精電,1.95,-0.02,-1.02,1.96,1.96,1.92,1.97,1946,7.8,1.517116,19.461229,11.833506,0.001587,3.85,0,0,0,製造（重工業）,2000,467.976288,240,308480,60034,740968,612671,921151,33.488538,8.102104,0.804394,2.986096,6.517281,1.243172,496204,424947,424566,188105,0
ﾒｲﾝﾎﾞｰﾄﾞetc,516,ピクシス・グループ,0.237,-0.018,-7.06,0.237,0.237,0.237,0.255,262,0,3.298656,-4.397045,0,0.071838,0,0,0,0,コングロマリット,2000,568.791687,2400.002,172434,-7582,25144,3542,175976,97.987226,-30.154311,0.142883,1.020541,-4.308542,6.998727,35,175941,3529,0,13
レッドチップ,517,中遠国際,4.08,0.06,1.493,4.05,4.12,3.97,4.02,1440,2.32,1.230249,52.483809,2.854177,0.724618,1.54,0,0,0,建築,2000,6030.318848,1478.031291,4901746,2572623,2310187,1323561,6225307,78.739024,111.359946,0.371096,1.270018,41.325239,2.69472,4049053,2176254,1105246,798,217517
ﾒｲﾝﾎﾞｰﾄﾞetc,518,タンテックス,1.93,0.02,1.05,1.9,1.91,1.9,1.91,10,7.56,1.339952,17.727292,10.130037,0.974929,9.59,0,0,0,紡績・繊維,2000,679.614502,352.137298,507201,89913,2276176,524644,1031845,49.154766,3.950178,2.205928,2.034391,8.713809,0.453324,237244,794601,451292,14625,58727
ﾒｲﾝﾎﾞｰﾄﾞetc,519,実力建業,0.37,0.01,2.78,0.37,0.38,0.36,0.36,410,2.88,0.609333,20.607567,1.754878,0.275459,0,0,0,0,製造（軽工業）,5000,325.722748,880.442826,534624,110173,120613,137606,672230,79.529923,91.344217,0.179422,1.257388,16.389182,5.573446,386515,285715,43189,94417,0
レッドチップ,521,首長科技,0.88,-0.01,-1.124,0.88,0.9,0.88,0.89,300,19.73,1.919576,9.100594,37.873227,0.14551,0,0,0,0,製造（重工業）,2000,1661.230591,1887.786989,865427,78759,678819,806710,1672137,51.755747,11.602356,0.405959,1.932153,4.710081,2.463303,848900,823237,548545,180613,77552
ﾒｲﾝﾎﾞｰﾄﾞetc,522,ASMパシフィック,57.2,-0.4,-0.69,57.6,58.5,56.9,57.6,234,17.52,7.573905,43.032061,132.694819,4.891836,4.9,0,0,0,ＩＴ,100,22343.88477,390.628,2950119,1269497,5392661,1110432,4060551,72.653169,23.541198,1.328061,1.376402,31.264156,0.752977,1040759,3019792,1108904,1528,0
ﾒｲﾝﾎﾞｰﾄﾞetc,524,e−コン・グループ,0.62,-0.01,-1.59,0.61,0.62,0.61,0.63,100,7.2,1.450632,19.823702,10.444548,0.297439,0,0,0,0,通信,10000,324.166046,522.8942,223485,44303,795252,125840,349325,63.97624,5.570939,2.276539,1.56308,12.682459,0.439263,73937,275388,119859,4976,1005
Ｈ株,525,広深鉄路,3.52,-0.06,-1.676,3.58,3.6,3.51,3.58,9236,16.31,1.043185,6.775685,17.014344,0.069259,2.43,0,0,0,運輸,2000,24934.02539,7083.537,23901853.78,1619514.3,11889404.89,6321745.271,30223599.05,79.083413,13.621492,0.393382,1.264488,5.358443,2.542062,27065417.47,3158181.582,2667586.127,3591129.539,63029.60505
ﾒｲﾝﾎﾞｰﾄﾞetc,526,通達工業,0.41,-0.04,-8.89,0.435,0.46,0.4,0.45,1374,0,12.888287,-82.580692,0,-0.219525,0,0,0,0,製造（軽工業）,2000,356.115631,868.73344,27636,-22822,219508,268529,296165,9.331285,-10.396888,0.741168,10.716638,-7.70584,1.349222,222011,74154,264863,3666,0
ﾒｲﾝﾎﾞｰﾄﾞetc,527,銀河半導体控股,0.57,0.01,1.79,0.56,0.58,0.56,0.56,196,5.8,0.81354,14.868836,4.718534,0.320474,0,0,0,0,ＩＴ,4000,227.946625,400,280256.5357,41670.88592,434775.1812,298466.5466,578723.0823,48.426708,9.584467,0.751266,2.064976,7.200488,1.331086,199645.9827,379077.0996,250887.4484,47579.0982,0
ﾒｲﾝﾎﾞｰﾄﾞetc,528,キングダム,0.57,-0.01,-1.72,0.54,0.58,0.53,0.58,692,7.37,0.465146,6.679066,3.428128,0.623699,4.68,0,0,0,紡績・繊維,2000,354.781311,622.5,762824.6513,50949.56246,607799.135,541810.8982,1304635.549,58.470325,8.382632,0.465877,1.710269,3.905272,2.146491,459427.4289,845208.1206,456955.3025,84855.59567,0
ﾒｲﾝﾎﾞｰﾄﾞetc,529,新龍国際,2.45,0.05,2.08,2.54,2.54,2.54,2.4,2,3.86,0.792046,20.505866,3.057296,1.844446,4.08,0,0,0,小売,2000,657.894714,268.55,830694,170341,4260503,658917,1489611,55.765834,3.998143,2.860145,1.793213,11.435267,0.349633,352775,1136836,641510,17407,0
ﾒｲﾝﾎﾞｰﾄﾞetc,530,広益国際,0.152,0.002,1.33,0.15,0.15,0.15,0.15,110,0,0.53309,-20.319958,0,0.047662,0,0,0,0,食品,10000,93.031876,612.081819,174523,-35463,89288,22653,197176,88.511279,-39.717543,0.