市場,コード,銘柄,取引値,前日比,騰落率,始値,高値,安値,前日終値,出来高,PER,PBR,ROE,PERxPBR,1株純流動資産,配当利回り(%),株価(内藤証券),A株価(元),A/H(倍),業種,売買単位,時価総額(百万HKD),総発行株数(百万株),純資産(千HKD),当期純利益(千HKD),売上高,負債,総資産,自己資本比率,売上総利益率,総資産回転率,財務レバレッジ寄与度,ROA（総資産純利益率）,総資産/売上高,固定資産・投資その他資産,流動資産,流動負債,非流動負債（固定負債）,少数株主持分
ハンセン,1,長江実業,112.4,-1.6,-1.404,114,116.2,112,114,5844,9.41,1.145834,12.182057,10.782296,22.782494,2.18,0,0,0,不動産,1000,260336.8281,2316.164338,227203000,27678000,15442000,49419000,276622000,82.134827,179.238441,0.055823,1.21751,10.005712,17.913612,206796000,69826000,17058000,28955000,3406000
ハンセン,2,中電控股,65.15,0.9,1.401,64.65,66.8,64.65,64.25,5166,14.79,2.455317,16.600679,36.31414,-2.017651,3.81,0,0,0,電力・ガス,500,156897.1719,2408.2459,63901000,10608000,50789000,72376000,136277000,46.890524,20.886412,0.372689,2.132627,7.784146,2.683199,122999000,13278000,18137000,54144000,95000
ハンセン,3,香港中華ガス,19.18,0.06,0.314,19.2,19.54,19.04,19.12,10921,13.79,4.038775,32.213226,55.694702,0.952697,1.66,0,0,0,電力・ガス,1000,116223.7578,6059.635986,28777000,9270000,14226000,14468000,43245000,66.544109,65.162379,0.328963,1.502763,21.436004,3.039857,30284000,12961000,7188000,6558000,722000
ハンセン,4,九龍倉集団,35.3,0.5,1.437,35.35,36.4,34.8,34.8,3784,6.57,1.000584,15.218146,6.573834,1.868464,2.23,0,0,0,コングロマリット,1000,86414.32813,2448,86364000,13143000,16208000,59807000,146171000,59.084223,81.089585,0.110884,1.692499,8.991524,9.018448,127672000,18499000,13925000,40244000,5638000
ハンセン,5,HSBC,124.4,0,0,124.7,126.5,124.1,124.4,22078,9.67,0,0,0,0,5.64,0,0,0,銀行,400,1471527.5,11829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,6,香港電灯,47.25,0.75,1.613,46.2,48.05,46.2,46.5,2722,13.54,2.096372,15.48312,28.384873,4.950658,4.25,0,0,0,電力・ガス,500,100843.8047,2134.261654,48104000,7448000,12524000,22571000,70675000,68.063672,59.469818,0.177206,1.469213,10.53838,5.643165,56423000,14252000,3686000,18885000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,7,高信集団,1.46,0.06,4.29,1.44,1.51,1.42,1.4,560,25.39,1.748627,5.829629,44.39765,0.151533,0,0,0,0,証券,2000,866.592407,593.562,495589,28891,90500,290846,786435,63.01716,31.923757,0.115076,1.586869,3.673667,8.68989,486786,299649,209705,0,81141
ﾒｲﾝﾎﾞｰﾄﾞetc,8,PCCW,4.71,0.02,0.43,4.73,4.77,4.69,4.69,13896,21.21,20.571736,96.842784,436.326515,-0.676391,4.25,0,0,0,通信,1000,31927.32031,6778.627153,1552000,1503000,23715000,49805000,51357000,3.021983,6.337761,0.461768,33.090851,2.926573,2.165591,29797000,21560000,26145000,20861000,2799000
ﾒｲﾝﾎﾞｰﾄﾞetc,9,東方娯楽,0.48,0,0,0,0,0,0.48,0,0,1.699857,-24.634028,0,0.244842,0,0,0,0,メディア,2000,276.466217,576,162649,-40067,76718,56514,219163,74.213713,-52.226335,0.35005,1.34746,-18.281827,2.856735,22857,196306,55277,1237,0
ﾒｲﾝﾎﾞｰﾄﾞetc,10,ハンルン･グループ,35.2,-0.05,-0.14,35.55,36.25,35.2,35.25,2466,9.8,1.613427,16.449562,15.811582,11.528212,1.73,0,0,0,不動産,1000,46942.61328,1333.598,29095000,4786000,4778000,47126000,76221000,38.171895,100.167434,0.062686,2.619728,6.279109,15.952491,58119000,18104000,2730000,15002000,29394000
ハンセン,11,ハンセン銀行,155.3,0,0,155,159.2,155,155.3,2083,16.28,0,0,0,0,4.06,0,0,0,銀行,100,296909.125,1911.842736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,12,恒基不動産,51.9,-0.05,-0.096,52,52.9,50.9,51.95,3886,10,1.093277,10.646396,10.932773,18.948317,2.12,0,0,0,不動産,1000,100820.9375,1942.6,92219000,9818000,8356000,40678000,132897000,69.391333,117.49641,0.062876,1.441102,7.387676,15.90438,87947000,44950000,8142000,24011000,8525000
ハンセン,13,ハチソン・ワンポア,80.4,0.4,0.5,80.8,81.65,80,80,7327,11.2,1.105676,9.870522,12.38357,10.569102,2.15,0,0,0,コングロマリット,1000,342774.9688,4263.37078,310014000,30600000,308775000,489212000,799226000,38.789279,9.910129,0.386343,2.578032,3.828704,2.588377,611546000,187680000,142620000,297948000,48644000
ﾒｲﾝﾎﾞｰﾄﾞetc,14,ハイサン･デベロプメント,21.3,-0.7,-3.18,22.25,22.35,21.3,22,1926,5.67,0.698158,12.476305,3.958557,0.189885,2.82,0,0,0,不動産,1000,22098.07031,1037.469756,31652000,3949000,1368000,9238000,40890000,77.407679,288.669591,0.033456,1.291861,9.657618,29.890351,39654000,1236000,1039000,7003000,1196000
ﾒｲﾝﾎﾞｰﾄﾞetc,15,盈信控股,0.78,0.01,1.3,0.77,0.78,0.76,0.77,1044,19.75,2.377984,12.035894,46.965189,0.029652,0,0,0,0,建築,6000,733.778748,940.758,308577,37140,1529196,892601,1201178,25.689531,2.428727,1.27308,3.892636,3.091965,0.785496,550309,650869,622974,269627,0
ハンセン,16,新鴻基不動産,115.8,0.5,0.434,116,119.2,115.5,115.3,8166,13.59,1.555854,11.444068,21.144058,20.331862,1.99,0,0,0,不動産,1000,288573.5625,2492,185476000,21226000,30994000,71818000,257294000,72.087184,68.484223,0.120461,1.387209,8.249707,8.301413,187768000,69526000,18859000,49940000,3019000
ハンセン,17,新世界発展,17.1,0.12,0.707,17.32,17.5,16.9,16.98,6225,14.58,1.043759,7.13034,15.21801,6.791528,2.34,0,0,0,コングロマリット,1000,63134.89063,3692.1,60488000,4313000,23285000,83611000,144099000,41.976697,18.522654,0.16159,2.382274,2.993081,6.18849,86278000,57822000,32747000,32868000,17996000
ﾒｲﾝﾎﾞｰﾄﾞetc,18,東方報業集団,1.15,-0.02,-1.71,1.18,1.18,1.15,1.17,1712,22.42,1.062786,4.743062,23.827663,0.558784,3.48,0,0,0,メディア,2000,2757.535156,2397.917898,2594695,123068,1798808,424442,3019137,85.941612,6.841642,0.595802,1.163581,4.076264,1.67841,1357926,1661211,321293,100595,2554
ハンセン,19,太古‘Ａ’,84.6,-0.2,-0.236,84.9,85.95,84.5,84.8,2091,4.9,0.571565,19.377643,2.800668,-1.004845,3.82,0,0,0,コングロマリット,500,77456.71875,915.5645,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,20,ウィーロック,22.45,0.45,2.05,22.05,23.25,22.05,22,1048,5.99,0.925945,12.809062,5.546411,6.277685,0.56,0,0,0,不動産,1000,45613.88281,2031.8,49262000,6310000,16548000,99765000,149027000,33.055755,38.131496,0.11104,3.025192,4.234132,9.005741,121329000,27698000,14943000,34542000,50280000
ﾒｲﾝﾎﾞｰﾄﾞetc,21,宝福集団,0.235,0,0,0,0,0,0.235,0,0,-11.0661,76.668453,0,-0.036686,0,0,0,0,その他金融,5000,82.553825,351.384,-7462,-5721,0,13559,6097,-122.38806,0,0,-0.817073,-93.833033,0,5429,668,13559,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,22,茂盛控股,0.125,0,0,0,0,0,0.125,0,0,0.136355,-7.680773,0,0.720172,54.96,0,0,0,ホテル・娯楽,20000,163.845581,1310.925244,1201754,-92304,239268,2125200,3326954,36.12175,-38.577662,0.071918,2.768415,-2.77443,13.904718,661729,2665225,1721134,404066,0
ハンセン,23,東亜銀行,42.5,-0.35,-0.817,42.75,44.65,42.35,42.85,3273,16.05,0,0,0,0,3.91,0,0,0,銀行,200,66910.53906,1574.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,24,宝威控股,0.33,0,0,0,0,0,0.33,0,4.11,0.306922,7.217813,1.261451,0.340304,0,0,0,0,コングロマリット,2000,366.963623,1112.129,1195750,86307,5452012,1440441,2636191,45.359005,1.58303,2.06814,2.204634,3.273928,0.483526,960434,1675757,1297295,86928,56218
ﾒｲﾝﾎﾞｰﾄﾞetc,25,其士国際,6.93,0.03,0.43,6.93,6.93,6.92,6.9,49,6.07,0.644961,10.619275,3.91491,6.1781,7.21,0,0,0,建築,2000,1930.512207,278.58209,2993321,317869,4665237,4297891,7291212,41.053819,6.813566,0.639844,2.435827,4.359618,1.562881,2967574,4323638,2602530,1373165,322196
ﾒｲﾝﾎﾞｰﾄﾞetc,26,中華汽車,60.9,0,0,0,0,0,60.9,0,5.98,0.63252,10.581646,3.782471,41.048648,3.61,0,0,0,不動産,200,2776.688965,45.594656,4389922,464526,76819,702677,5092599,86.201996,604.701962,0.015084,1.160066,9.12159,66.293482,3129233,1963366,91767,610910,0
ﾒｲﾝﾎﾞｰﾄﾞetc,27,銀河娯楽,5.33,0.1,1.91,5.23,5.33,5.08,5.23,533,0,1.13964,-2.53278,0,1.35705,0,0,0,0,ホテル・娯楽,1000,20976.91211,3935.639361,18406652,-466200,13035439,13354539,31761191,57.95328,-3.576404,0.41042,1.725528,-1.467829,2.436526,22002809,9758382,4417524,8405224,531791
ﾒｲﾝﾎﾞｰﾄﾞetc,28,天安中国投資,5.4,-0.09,-1.64,5.49,5.5,5.4,5.49,194,9.9,0.919697,7.923036,9.105004,1.2481,1.85,0,0,0,不動産,1000,8160.05957,1511.123901,8872559,702976,863188,5973453,14846012,59.763922,81.439501,0.058143,1.67325,4.735117,17.199048,9913198,4932814,3046780,2536124,390549
ﾒｲﾝﾎﾞｰﾄﾞetc,29,達力集団,2.37,0,0,0,0,0,2.37,0,2.39,0.399797,16.743966,0.955514,0.650697,2.53,0,0,0,不動産,2000,519.227905,219.103681,1298850,217479,165392,711905,2010755,64.59514,131.493059,0.082254,1.548104,10.815788,12.157511,1660077,350678,208108,460225,43572
ﾒｲﾝﾎﾞｰﾄﾞetc,30,ABCコミュニケーション,0.95,-0.01,-1.04,0.95,0.96,0.94,0.96,534,0,1.524963,-1.907142,0,0.135665,2.11,0,0,0,ソフトウエア,2000,443.504089,466.886,290854,-5547,150250,128234,419088,69.401653,-3.691847,0.358517,1.440888,-1.323588,2.789271,248722,170366,107026,21208,0
レッドチップ,31,中国航天国際,0.92,-0.03,-3.158,0.95,0.96,0.92,0.95,8958,7.21,1.181667,15.489412,8.519819,0.407217,0,0,0,0,製造（重工業）,2000,2365.181885,2570.904,2001606,310037,1681854,1006430,3008036,66.541956,18.43424,0.55912,1.502811,10.306958,1.788524,1212880,1795156,748239,178744,79447
ﾒｲﾝﾎﾞｰﾄﾞetc,32,クロス・ハーバー,7.05,0.03,0.43,7.05,7.09,7,7.02,32,9.52,0.904561,9.497551,8.611425,3.492732,4.26,0,0,0,運輸,1000,2492.056396,353.488,2755026,261660,290846,254866,3009892,91.532387,89.965136,0.09663,1.092509,8.693335,10.348748,1590861,1419031,184392,1500,68974
ﾒｲﾝﾎﾞｰﾄﾞetc,33,十友控股,1.15,0,0,0,0,0,1.15,0,0,0,65.418773,0,0,0,0,0,0,製造（軽工業）,2000,0,0,56976,37273,314837,50252,107228,53.135375,11.838825,2.936145,1.881985,34.76051,0.340583,39296,67932,49587,665,0
ﾒｲﾝﾎﾞｰﾄﾞetc,34,九龍建業,15.04,0,0,15.16,15.22,15.04,15.04,1954,8.74,1.011632,11.143793,8.841659,7.039364,4.32,0,0,0,不動産,1000,17306.23633,1150.681275,17107263,1906398,10384080,12513586,29620849,57.754128,18.358853,0.350567,1.731478,6.436001,2.852525,18562845,11058004,2957940,4843625,4712021
ﾒｲﾝﾎﾞｰﾄﾞetc,35,遠東発展,2.19,0.04,1.86,2.2,2.21,2.15,2.15,953,5.89,0.799131,13.400347,4.70688,0.152861,5.48,0,0,0,不動産,1000,3214.03125,1467.608319,4021948,538955,988209,4690408,8712356,46.163724,54.538564,0.113426,2.166203,6.186099,8.816309,5471929,3240427,3016087,1648173,26148
ﾒｲﾝﾎﾞｰﾄﾞetc,36,遠東控股国際,1.02,0,0,1,1.03,0.98,1.02,132,2.33,0.405548,29.682595,0.944928,1.161053,0.98,0,0,0,コングロマリット,3000,133.036377,130.450595,328098,97388,77129,58294,386392,84.913249,126.266385,0.199613,1.177673,25.204456,5.009685,211816,174576,23116,18070,17108
ﾒｲﾝﾎﾞｰﾄﾞetc,37,遠東酒店,0.275,0,0,0,0,0,0.275,0,0,0.34958,-12.853918,0,0.09167,0,0,0,0,ホテル・娯楽,2000,134.372681,488.842675,384552,-49430,165905,115732,500284,76.86674,-29.794159,0.331622,1.300953,-9.880388,3.015485,433964,66320,21508,94224,0
Ｈ株,38,第一トラクター,2.19,-0.18,-7.595,2.37,2.41,2.16,2.37,8692,8.98,0.634262,7.058595,5.695671,1.962093,1.46,0,0,0,製造（重工業）,2000,1852.487061,845.9,2920751.332,206164.0102,7685053.224,3304120.75,6224872.082,46.920664,2.682662,1.234572,2.131257,3.31194,0.809997,1881332.512,4343539.57,2683804.842,418591.3628,201724.5457
ﾒｲﾝﾎﾞｰﾄﾞetc,39,和宝国際,0.68,0,0,0,0,0,0.68,0,0,1.329033,-12.001975,0,0.079231,0,0,0,0,紡績・繊維,2000,384.855225,566,289594,-34757,164456,147499,437093,66.25455,-21.134528,0.376249,1.50933,-7.951855,2.657811,331097,105996,61151,24103,62245
ﾒｲﾝﾎﾞｰﾄﾞetc,40,ゴールド・ピーク,1.14,0,0,0,0,0,1.14,0,5.44,0.437428,8.037854,2.379611,0.292451,5.26,0,0,0,製造（軽工業）,1000,626.132141,549.285,1431514,115063,1902627,3892784,5324298,26.886436,6.047586,0.357348,3.719347,2.161092,2.798393,3241465,2082833,1922194,1189462,781128
ﾒｲﾝﾎﾞｰﾄﾞetc,41,グレート・イーグル,22.9,0.55,2.46,22.9,22.95,22.65,22.35,1563,3.54,0.552053,15.541645,1.954269,-1.399201,2.18,0,0,0,不動産,1000,13846.02832,604.631,25081000,3898000,4182000,13189000,38270000,65.536974,93.208991,0.109276,1.525856,10.185524,9.151124,34686000,3584000,4430000,8759000,0
Ｈ株,42,東北電気発展,1.1,0,0,1.1,1.13,1.07,1.1,834,0,1.651006,-60.715024,0,0.054644,0,0,0,0,製造（重工業）,2000,960.65332,873.37,581891.9695,-353295.8469,701530.6589,636068.4078,1217960.377,47.775936,-50.360714,0.575988,2.093104,-29.007171,1.736147,621290.2315,596670.1459,548945.336,82228.77213,4894.29971
ﾒｲﾝﾎﾞｰﾄﾞetc,43,CPポクハン,0.335,0.015,4.69,0.325,0.34,0.325,0.32,1390,50,1.903581,3.818634,95.179058,-0.961495,0,0,0,0,農業,2000,968.002991,2889.730786,508546.6473,19419.53556,17840454.8,7780541.945,8289088.592,6.135133,0.108851,2.152282,16.299564,0.234278,0.464623,4642947.808,3646140.784,6424602.351,980557.7068,375381.8868
ﾒｲﾝﾎﾞｰﾄﾞetc,44,HAECO,121.1,-0.2,-0.16,123,124,120,121.3,144,18.77,4.568369,24.336584,85.748288,4.382989,2.54,0,0,0,運輸,400,20141.87109,166.32485,4409000,1073000,4619000,2220000,6629000,66.510786,23.230136,0.696787,1.503516,16.186453,1.435159,4716000,1913000,1184000,551000,485000
ﾒｲﾝﾎﾞｰﾄﾞetc,45,香港上海ホテルズ,12.12,-0.08,-0.66,12.2,12.38,12.08,12.2,257,5.06,0.843242,16.583036,4.266806,-0.066574,1.49,0,0,0,ホテル・娯楽,500,17476.98633,1442,20726000,3437000,4542000,8774000,29500000,70.257627,75.67151,0.153966,1.423333,11.650847,6.494936,27556000,1944000,2040000,5843000,891000
ﾒｲﾝﾎﾞｰﾄﾞetc,46,科聯系統集団,0.85,0.01,1.19,0.84,0.86,0.84,0.84,76,8,0.681717,8.56901,5.453736,0.974156,7.06,0,0,0,ソフトウエア,2000,223.830734,263.396198,328416,28142,358738,85760,414176,79.293827,7.844722,0.866149,1.261132,6.794696,1.154536,73479,340697,84108,773,879
ﾒｲﾝﾎﾞｰﾄﾞetc,47,合興集団,0.6,0,0,0.6,0.6,0.6,0.6,60,1500,0.63088,0.042699,946.319933,0.041041,0,0,0,0,食品,4000,261.46994,435.861292,414527,177,851325,309320,723847,57.267213,0.020791,1.176112,1.7462,0.024453,0.850259,409513,314334,296446,3212,9662
ﾒｲﾝﾎﾞｰﾄﾞetc,48,エガナ・ゴールドファイル,0.66,0,0,0,0,0,0.66,0,0,3.00766,-609.913466,0,-0.012092,4.55,0,0,0,製造（軽工業）,2000,966.221252,1464.001524,321260,-1959408,7025459,4468455,4789715,6.707288,-27.890107,1.46678,14.909155,-40.908655,0.681765,1584307,3205408,3223111,1239645,5699
ﾒｲﾝﾎﾞｰﾄﾞetc,49,会徳豊地産,6.8,-0.12,-1.73,6.92,6.92,6.8,6.92,25,9.14,0.663333,6.834465,6.062867,5.500097,1.47,0,0,0,不動産,5000,14075.94629,2069.6,21216000,1450000,1314000,9650000,30866000,68.735826,110.350076,0.042571,1.454845,4.697726,23.490107,15455000,15411000,4028000,3246000,2376000
ﾒｲﾝﾎﾞｰﾄﾞetc,50,ホンコン・フェリー,7.56,0.01,0.13,7.5,7.56,7.5,7.55,24,7,0.731267,10.439782,5.118869,6.479366,4.76,0,0,0,不動産,1000,2693.392822,356.273883,3683238,384522,673318,420607,4103845,89.750904,57.108528,0.16407,1.114195,9.369798,6.094958,1404731,2699114,390685,29922,0
ﾒｲﾝﾎﾞｰﾄﾞetc,51,ハーバー・センター,12.1,-0.1,-0.82,12.1,12.1,12.1,12.2,2,6.1,0.6631,11.099513,4.044911,1.098413,2.35,0,0,0,ホテル・娯楽,1000,3811.432861,315,5748000,638000,671000,2690000,8438000,68.120408,95.081967,0.079521,1.467989,7.561033,12.575261,6439000,1999000,1653000,840000,197000
ﾒｲﾝﾎﾞｰﾄﾞetc,52,大快活集団,8.64,0.06,0.7,8.4,8.66,8.4,8.58,148,12.92,3.300433,25.362757,42.641592,0.063346,4.63,0,0,0,ホテル・娯楽,500,1101.781738,127.522,333832,84669,1204863,243946,577778,57.778593,7.027272,2.085339,1.730745,14.654244,0.479538,351232,226546,218468,25478,0
ﾒｲﾝﾎﾞｰﾄﾞetc,53,国浩集団,80.25,-0.75,-0.93,81.7,81.7,80.25,81,49,6.11,0.65209,10.535373,3.98427,129.918985,5.36,0,0,0,その他金融,1000,26406.31055,329.051,40494939.85,4266293.149,20911685.2,28714496.75,69209436.6,58.51072,20.401479,0.302151,1.709089,6.164323,3.309606,20858611.38,48350825.22,5600853.295,15308754.86,7804888.592
ﾒｲﾝﾎﾞｰﾄﾞetc,54,ホープウェル・ホールディングス,29.35,-0.3,-1.01,30,30,29.3,29.65,991,10.02,1.376787,13.728427,13.795404,7.387864,5.28,0,0,0,コングロマリット,1000,26396.88281,899.383,19172823,2632127,1000605,5189225,24362048,78.699554,263.053553,0.041072,1.270655,10.804211,24.347318,16403039,7959009,1314490,815981,3058754
ﾒｲﾝﾎﾞｰﾄﾞetc,55,中大印刷集団,0.199,0.003,1.53,0.196,0.209,0.195,0.196,10020,38.27,0.115734,6.037221,4.429129,0.911344,1.41,0,0,0,製造（軽工業）,10000,66.072754,332.27728,571339,34493,678028,86987,658326,86.786638,5.087253,1.029927,1.152251,5.239501,0.970942,285936,372390,69571,17416,0
ﾒｲﾝﾎﾞｰﾄﾞetc,56,聯合プロパティ,1.24,0.04,3.33,1.27,1.27,1.2,1.2,32,3,0.628063,20.21696,1.884188,1.46138,2.42,0,0,0,不動産,2000,7001.336426,5646.28742,11147606,2253707,4868777,16593268,27740874,40.184769,46.288976,0.175509,2.488505,8.124138,5.697709,16054245,11686629,3435257,6222807,6935204
ﾒｲﾝﾎﾞｰﾄﾞetc,57,震雄集団,3.47,0.03,0.87,3.45,3.48,3.45,3.44,40,6.92,1.042587,15.032218,7.214703,1.814917,6.92,0,0,0,製造（重工業）,2000,2165.775879,624.1636,2077378,312276,2155014,584161,2661539,78.051759,14.490672,0.809687,1.281201,11.732911,1.235045,963251,1698288,565483,10711,7967
ﾒｲﾝﾎﾞｰﾄﾞetc,58,新威国際,0.28,0,0,0,0,0,0.28,0,20.9,0.285674,1.363498,5.970591,0.443812,3.57,0,0,0,製造（軽工業）,2000,284.40979,1016.001301,995821,13578,1088876,289805,1285626,77.458063,1.246974,0.846962,1.291021,1.056139,1.180691,551335,734291,283377,6428,0
ﾒｲﾝﾎﾞｰﾄﾞetc,59,天誉置業,0.95,0.01,1.06,0.94,0.96,0.94,0.94,352,5.46,0.825618,12.395816,4.507873,0.408603,0,0,0,0,不動産,2000,1392.501831,1465.847,1686682,209078,125631,3259846,4946528,34.098301,166.4223,0.025398,2.932697,4.226763,39.373467,3838724,1107804,508855,2750991,0
ﾒｲﾝﾎﾞｰﾄﾞetc,60,フォー・シーズ・フード,1.13,0,0,0,0,0,1.13,0,8.43,0.723919,8.588845,6.102641,0.302509,3.54,0,0,0,食品,2000,293.318481,259.586,405200,34802,484269,74461,479661,84.476328,7.186502,1.009607,1.183764,7.255541,0.990485,326834,152827,74300,161,0
ﾒｲﾝﾎﾞｰﾄﾞetc,61,緑色環球資源,0.119,0.006,5.31,0.115,0.12,0.111,0.113,2150,0,0.381654,-11.672733,0,0.043352,0,0,0,0,ＩＴ,2000,123.162582,1035.259257,322795,-37679,72252,197954,520749,61.986677,-52.149421,0.138746,1.61325,-7.23554,7.207399,398136,122613,77732,117667,2555
ﾒｲﾝﾎﾞｰﾄﾞetc,62,載通国際控股,34.3,-0.25,-0.72,34.5,34.5,34.3,34.55,118,3.6,1.834013,50.96986,6.602447,7.986879,16.12,0,0,0,運輸,400,13844.7666,403.639413,7548928,3847678,12013479,4384886,11933814,63.256625,32.028008,1.006676,1.580862,32.241813,0.993369,6773292,5160522,1936703,2198555,249628
ﾒｲﾝﾎﾞｰﾄﾞetc,63,栄豊国際,0.178,0.003,1.71,0.175,0.178,0.169,0.175,326,0,1.517373,-111.267099,0,0.065864,0,0,0,0,不動産,1000,425.835175,2392.411,280649,-312270,29339,169330,449979,62.369355,-1064.351205,0.065201,1.603352,-69.396572,15.33723,279992,169987,12413,156917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,64,結好控股,0.55,-0.01,-1.79,0.56,0.56,0.54,0.56,4248,3.47,0.579822,12.375266,2.011982,0.506309,6.18,0,0,0,証券,2000,844.394958,1535.374,1456405,180234,213763,771629,2228034,65.36727,84.314872,0.095942,1.529818,8.089374,10.422917,684499,1543535,766162,5467,0
ハンセン,66,ＭＴＲ,25.55,-0.05,-0.195,25.6,26.05,25.5,25.6,4562,9.38,1.57517,16.678753,14.775093,-0.895553,1.76,0,0,0,運輸,500,143362.4375,5611.057035,91014000,15180000,10690000,64654000,155668000,58.466737,142.001871,0.068672,1.710374,9.751522,14.562021,143830000,11838000,16863000,47768000,23000
ﾒｲﾝﾎﾞｰﾄﾞetc,67,華光海運,0.345,0,0,0,0,0,0.345,0,0,0,47.848413,0,0,0,0,0,0,不動産,500,0,0,532213.9623,254655.9361,1043485.747,1546668.012,2078881.974,25.600971,24.404352,0.501946,3.906102,12.249658,1.992248,1504307.344,574574.6299,811599.1582,735068.8534,0
ﾒｲﾝﾎﾞｰﾄﾞetc,68,利興発展,4.5,0,0,0,0,0,4.5,0,6.08,0.575987,12.426157,3.502,5.075362,1.33,0,0,0,コングロマリット,1000,713.88269,158.647,1239458,154017,76562,54086,1293544,95.818774,201.166375,0.059188,1.043637,11.906592,16.895379,483800,809744,4553,0,49533
ﾒｲﾝﾎﾞｰﾄﾞetc,69,シャングリラ･アジア,20,-0.25,-1.23,20.5,20.55,20,20.25,875,20.09,1.901266,8.780897,38.196424,0.473718,1.35,0,0,0,ホテル・娯楽,2000,57629.69531,2881.488,30311263.57,2661600.784,9520398.026,17327972.71,47639236.28,63.626678,27.956823,0.199844,1.571668,5.586993,5.003912,42314230.97,5325005.312,3959992.337,10998453.47,2369526.909
ﾒｲﾝﾎﾞｰﾄﾞetc,70,海王国際集団,0.29,0,0,0.29,0.295,0.285,0.29,10360,111.54,1.487952,1.655334,165.96618,0.07193,0,0,0,0,製造（重工業）,10000,417.520416,1439.763,280608,4645,129959,171816,452424,62.023235,3.574204,0.28725,1.612299,1.026692,3.481283,193027,259397,155835,393,15588
ﾒｲﾝﾎﾞｰﾄﾞetc,71,ミラマー・ホテル,11.3,-0.12,-1.05,11.3,11.3,11.22,11.42,38,9.47,1.014928,10.712043,9.611366,0.82331,3.45,0,0,0,コングロマリット,1000,6522.643066,577.231252,6426776,688439,1434088,2448326,8875102,72.413545,48.005353,0.161586,1.380957,7.75697,6.188673,7945284,929818,454578,1928451,65297
Ｈ株,74,長城科技,1.49,-0.01,-0.667,1.5,1.5,1.49,1.5,110,5.41,0.424462,8.329743,2.296341,1.914643,0,0,0,0,ＩＴ,2000,1784.632568,1197.742,4204462.06,350220.8882,26861884.74,9187523.837,13391985.9,31.395359,1.303784,2.005818,3.185184,2.615153,0.49855,5523647.671,7868338.226,5575089.427,109147.9877,3503286.422
ﾒｲﾝﾎﾞｰﾄﾞetc,75,Y.T.リアルティー,1.36,-0.02,-1.45,0,0,0,1.38,4,3.31,0.363992,10.998212,1.204814,-0.288622,2.21,0,0,0,不動産,2000,1087.379395,799.557415,2987422,328563,116520,831642,3819064,78.223931,281.979918,0.03051,1.278381,8.603234,32.776038,3730948,88116,318886,512756,0
ﾒｲﾝﾎﾞｰﾄﾞetc,76,南海石油,0.082,-0.003,-3.53,0.084,0.087,0.08,0.085,57056,0,0.403635,-10.379097,0,0.091122,0,0,0,0,石油・石炭,2000,899.703064,10972.23936,2229053.469,-231355.6168,326704.209,186910.1016,2415963.57,92.263538,-70.81501,0.135227,1.083852,-9.576122,7.394957,1308370.711,1107592.859,107779.5936,13547.60523,65582.90276
ﾒｲﾝﾎﾞｰﾄﾞetc,77,AMSトランスポート,1.5,0.02,1.35,0,0,0,1.48,0,10.2,1.605187,15.727779,16.372911,-0.01262,8,0,0,0,運輸,2000,341.202667,227.5,212592,33436,363373,199756,412348,51.556452,9.201564,0.881229,1.939621,8.108685,1.134779,366385,45963,48834,137511,13411
ﾒｲﾝﾎﾞｰﾄﾞetc,78,富豪酒店,0.395,0,0,0.395,0.4,0.39,0.395,3156,1.34,0.784988,56.003788,1.051884,0.224912,3.29,0,0,0,ホテル・娯楽,2000,4144.691895,10493,5280000,2957000,1781000,802000,6082000,86.813548,166.03032,0.292831,1.151894,48.618875,3.414935,2922000,3161000,801000,0,1000
ﾒｲﾝﾎﾞｰﾄﾞetc,79,世紀建業,0.4,-0.035,-8.05,0.34,0.4,0.34,0.435,8,16.67,0.575255,2.897823,9.5895,0.63308,0,0,0,0,コングロマリット,4000,119.005196,297.67,206983,5998,69703,11089,218072,94.914982,8.605082,0.319633,1.053574,2.750468,3.128588,18872,199200,10751,338,0
ﾒｲﾝﾎﾞｰﾄﾞetc,80,ショー・ブラザーズ,20.7,-0.7,-3.27,21.4,21.65,20.7,21.4,399,28.07,4.378082,15.597233,122.892748,0.190514,2.17,0,0,0,メディア,1000,8246.62207,398.3904,1883629,293794,43311,12716,1896345,99.329447,678.335758,0.022839,1.006751,15.492645,43.784373,1807730,88615,12716,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,81,シェル・エレクトリック,4.55,-0.13,-2.78,4.6,4.7,4.4,4.68,169,5.5,0.794693,14.436983,4.370811,4.746651,4.4,0,0,0,製造（軽工業）,1000,2390.942871,525.485,3008655,434359,3552030,7699734,10708389,28.096243,12.228472,0.331705,3.559195,4.05625,3.014724,2168177,8540212,6045918,1193582,460234
ﾒｲﾝﾎﾞｰﾄﾞetc,82,第一視頻,0.445,-0.005,-1.11,0.46,0.47,0.445,0.45,9120,0,1.189558,-9.703607,0,0.427595,0,0,0,0,製造（軽工業）,2000,731.551575,1644.074049,615029,-59680,64826,401100,1016129,60.526665,-92.061827,0.063797,1.652164,-5.87327,15.674714,296244,719885,16887,359646,24567
ハンセン,83,信和置業,16.52,0,0,16.8,17.1,16.4,16.52,6680,11.83,1.600714,13.171224,18.93645,4.442144,2.33,0,0,0,不動産,2000,76163.54688,4610.386667,47581000,6267000,7532000,25136000,72717000,65.433117,83.204992,0.10358,1.528278,8.618342,9.654408,43509000,29208000,8728000,16223000,185000
ﾒｲﾝﾎﾞｰﾄﾞetc,84,宝光実業,0.74,-0.04,-5.13,0.74,0.74,0.74,0.78,60,6.91,0.954331,13.805697,6.594425,0.433559,5.41,0,0,0,小売,1000,703.934692,951.34,737681,101842,1792625,698640,1436321,51.359062,5.681166,1.248067,1.947076,7.090476,0.801239,403854,1032467,620005,74048,4587
レッドチップ,85,中国電子,1.94,-0.1,-4.902,1.94,2.05,1.94,2.04,210,258.67,4.455787,1.711427,1152.578296,0.458631,0,0,0,0,不動産,2000,2102.078613,1083.56,471770,8074,3167708,1345192,1816962,25.96477,0.254885,1.743409,3.851372,0.444368,0.573589,103882,1713080,1216126,0,129066
ﾒｲﾝﾎﾞｰﾄﾞetc,85,China Electronics Corp. Holdings Co. Ltd.,1.94,0,0,0,2.05,1.94,0,210,258.67,4.455787,1.711427,1152.578296,0.458631,0,0,0,0,不動産,2000,2102.078613,1083.56,471770,8074,3167708,1345192,1816962,25.96477,0.254885,1.743409,3.851372,0.444368,0.573589,103882,1713080,1216126,0,129066
ﾒｲﾝﾎﾞｰﾄﾞetc,86,サンフンカイ,6.36,-0.06,-0.93,6.4,6.48,6.21,6.42,299,5.1,0.876296,15.564967,4.469108,4.737944,5.5,0,0,0,証券,1000,10683.44434,1679.792,12191635,1897624,4666849,9625139,21816774,55.881933,40.661783,0.213911,1.789487,8.698005,4.67484,10897132,10919642,2960881,4832458,1831800
ﾒｲﾝﾎﾞｰﾄﾞetc,87,スワイヤ・パシフィックB,16.8,-0.32,-1.87,17.1,17.16,16.8,17.12,485,4.87,0.372341,19.377643,1.813302,-0.306311,3.85,0,0,0,コングロマリット,2500,50458.5,3003.486271,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,88,大昌集団,4.42,0.1,2.31,4.47,4.47,4.35,4.32,308,10.04,0.795074,7.923099,7.982543,2.603916,4.07,0,0,0,不動産,1000,2729.4729,617.531425,3433000,272000,305000,439000,3872000,88.66219,89.180328,0.078771,1.127876,7.024793,12.695082,1828000,2043000,435000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,89,大生地産,3.84,-0.02,-0.52,3.84,3.84,3.83,3.86,60,1.46,0.381611,26.162122,0.557152,-0.326225,7.81,0,0,0,不動産,1000,1104.602783,287.669676,2894704,757316,176808,1050127,3944831,73.379671,428.326773,0.04482,1.362775,19.197679,22.311383,3650664,294167,388012,565233,96882
ﾒｲﾝﾎﾞｰﾄﾞetc,91,駿新能源集団,0.111,-0.008,-6.72,0.119,0.119,0.111,0.119,5350,0,0.648832,-61.991572,0,0.021389,0,0,0,0,ソフトウエア,10000,210.913147,1900.434391,325120,-201547,135113,88083,413203,78.682875,-149.169214,0.326989,1.270925,-48.776751,3.058203,307044,106159,65510,22573,0
ﾒｲﾝﾎﾞｰﾄﾞetc,92,冠軍科技,1.11,0,0,1.1,1.13,1.1,1.11,694,2.54,0.289797,10.204921,0.736084,0.757337,5.32,0,0,0,ソフトウエア,2000,1779.955444,1603.624,6142311,626818,3164287,1515056,7657367,80.2144,19.809139,0.413234,1.246659,8.185816,2.419934,6076760,1580607,366123,97223,1051710
ﾒｲﾝﾎﾞｰﾄﾞetc,93,添利工業,1.12,-0.01,-0.88,1.12,1.13,1.1,1.13,352,131.76,2.349698,1.748649,309.596268,0.429938,0,0,0,0,不動産,2000,1931.551636,1724.643,822063,14375,6576,11424,833487,98.629373,218.597932,0.00789,1.013897,1.724682,126.746807,80989,752498,11008,0,416
ﾒｲﾝﾎﾞｰﾄﾞetc,94,オムニコープ,0.94,-0.03,-3.09,0.91,0.94,0.9,0.97,82,0,0.828055,-36.641042,0,0.582764,0,0,0,0,製造（重工業）,2000,295.174469,314.089152,356551,-130644,119552,365993,722544,49.346614,-109.277971,0.16546,2.026481,-18.081113,6.043763,441057,281487,98447,212770,54776
ﾒｲﾝﾎﾞｰﾄﾞetc,95,新沢控股,0.315,0,0,0.315,0.315,0.315,0.315,100,7.55,0.469908,4.775057,3.547803,0.580585,3.17,0,0,0,不動産,4000,355.382324,1128.264685,756326,36115,184560,573317,1329643,56.881885,19.568162,0.138804,1.758029,2.716143,7.204394,479742,849901,194848,287612,90857
ﾒｲﾝﾎﾞｰﾄﾞetc,96,永隆銀行,152.2,-0.2,-0.13,152.4,152.6,152,152.4,678,25.77,0,0,0,0,1.58,0,0,0,銀行,100,35339.27344,232.190115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,97,ヘンダーソン･インベストメント,0.75,0.02,2.74,0.73,0.75,0.73,0.73,6235,0.42,0.134742,31.782809,0.056592,0.724897,704,0,0,0,不動産,1000,2285.449219,3047.327395,16962000,5391000,902000,2901000,19863000,85.394955,597.67184,0.045411,1.171029,27.140915,22.021064,15338000,4526000,2316000,20000,565000
ﾒｲﾝﾎﾞｰﾄﾞetc,98,興発アルミ,2.13,0.01,0.47,2.14,2.23,2.13,2.12,838,2.13,0,67.018432,0,0,0,0,0,0,金属（鉄・非鉄）,1000,0,0,493771.8897,330918.1785,2437138.942,710697.688,1204469.578,40.994966,13.578142,2.023413,2.439324,27.474183,0.494215,157669.0428,1046800.535,619957.4848,90740.20319,0
ﾒｲﾝﾎﾞｰﾄﾞetc,99,王氏国際,0.67,0,0,0,0,0,0.67,0,4.41,0.423741,9.59912,1.868697,0.806441,4.48,0,0,0,ＩＴ,1000,312.769104,466.921794,738276,70868,3363777,941216,1679492,43.958292,2.106798,2.002854,2.274884,4.219609,0.499288,492065,1187427,810882,130334,0
ﾒｲﾝﾎﾞｰﾄﾞetc,100,クリアー･メディア,6.6,0,0,0,0,0,6.6,0,24.43,1.631754,6.675572,39.863762,0.963542,0,0,0,0,メディア,1000,3460.801758,524.3685,2120927,141584,997310,617043,2737970,77.463486,14.196589,0.364252,1.290931,5.17113,2.745355,1760262,977708,472457,113146,31440
ハンセン,101,恒隆不動産,26.3,0.25,0.96,26.2,27,25.8,26.05,8702,16.49,2.00747,11.737937,33.103182,3.752886,2.13,0,0,0,不動産,1000,108959.3906,4142.945,54277000,6371000,4389000,14968000,69245000,78.383999,145.15835,0.063384,1.275771,9.200664,15.776942,51872000,17372000,1825000,11582000,1561000
ﾒｲﾝﾎﾞｰﾄﾞetc,102,安利控股,1.42,0,0,0,0,0,1.42,0,19.01,1.471229,7.728178,27.968072,0.49696,3.1,0,0,0,建築,2000,319.896057,225.296,217451,16805,387904,107063,324514,67.008203,4.332257,1.195338,1.492355,5.178513,0.836583,105702,218812,106849,214,0
レッドチップ,103,首長宝佳,0.56,0.01,1.818,0.57,0.57,0.55,0.55,1416,6.81,0.516847,7.051134,3.51973,0.468586,1.79,0,0,0,製造（重工業）,2000,775.204163,1384.347,1499929,105762,704716,380009,1879938,79.786089,15.007748,0.374861,1.253351,5.625824,2.667653,972064,907874,259188,120821,0
ﾒｲﾝﾎﾞｰﾄﾞetc,104,冠亜商業,0.8,-0.02,-2.44,0.86,0.86,0.8,0.82,40,0,2.226968,-41.326126,0,0.228494,0,0,0,0,小売,1000,266.963623,333.719516,119883,-49543,369376,152101,271984,44.077225,-13.41262,1.35808,2.268745,-18.21541,0.736334,46198,225786,149533,2568,0
ﾒｲﾝﾎﾞｰﾄﾞetc,105,凱聯国際酒店,18.98,0.18,0.96,19,19.18,18.98,18.8,16,12.88,1.384272,10.746481,17.82942,1.16205,0,0,0,0,ホテル・娯楽,2000,6832.739258,360,4936025,530449,18585,747091,5683116,86.854201,2854.178101,0.00327,1.151355,9.33377,305.790476,5220015,463101,44763,702328,0
ﾒｲﾝﾎﾞｰﾄﾞetc,106,深セン科技,0.325,-0.015,-4.41,0.33,0.33,0.325,0.34,493,3.56,0.369069,9.363639,1.313887,0.688259,0,0,0,0,地産,4000,402.895325,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
Ｈ株,107,四川高速道路,2.15,-0.07,-3.153,2.22,2.25,2.15,2.22,588,10.55,0.924172,9.297725,9.750018,-0.511789,1.99,0,0,0,運輸,2000,5499.777344,2558.06,5951086.204,553315.611,1494311.935,2671955.306,8623041.509,69.013772,37.02812,0.173293,1.448986,6.416711,5.770577,7825472.554,797568.9557,2106756.131,449947.7743,115251.4006
ﾒｲﾝﾎﾞｰﾄﾞetc,108,建懋国際,3.98,-0.02,-0.5,0,0,0,4,50,86.9,3.686032,3.726246,320.316145,0.386366,0,0,0,0,不動産,2000,425.686707,106.973638,115505,4304,4630,16434,131939,87.544244,92.958963,0.035092,1.14228,3.262114,28.496544,86216,45723,4392,12042,0
ﾒｲﾝﾎﾞｰﾄﾞetc,109,ワンダフル・ワールド,0.122,0.005,4.27,0.118,0.122,0.116,0.117,1160,0,3.420079,0.566432,0,0.033467,0,0,0,0,ＩＴ,20000,62.138084,509.76,18184,103,25937,9246,27430,66.292381,0.397116,0.945571,1.508469,0.375501,1.057563,1124,26306,9246,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,110,中国長遠,0.495,0.005,1.02,0.54,0.54,0.495,0.49,460,0,0.723472,-104.554169,0,0.485381,0,0,0,0,ＩＴ,2000,184.484039,372.79,255063,-266679,2744597,265919,520982,48.958121,-9.716508,5.268123,2.042562,-51.187757,0.189821,79194,441788,260843,0,5076
ﾒｲﾝﾎﾞｰﾄﾞetc,111,亨達国際,1.07,-0.19,-15.08,1.32,1.33,1.07,1.26,4872,10.99,1.130919,10.29237,12.428799,0.906718,3.74,0,0,0,証券,2000,443.42984,414.43,392106,40357,465761,519581,911687,43.00884,8.664744,0.510878,2.325103,4.426629,1.957414,59871,851816,476045,43201,335
ﾒｲﾝﾎﾞｰﾄﾞetc,112,至祥置業,1.47,-0.01,-0.68,1.48,1.52,1.47,1.48,14,4.63,0.572975,12.386164,2.652876,0.936109,0,0,0,0,不動産,2000,497.921295,338.765987,869123,107651,69974,15855,884978,98.20843,153.844285,0.079069,1.018243,12.164257,12.64724,551881,333097,15975,964,-1084
ﾒｲﾝﾎﾞｰﾄﾞetc,113,ディクソン・コンセプト,5.65,-0.08,-1.4,5.78,5.78,5.65,5.73,177,9.42,1.256131,13.338673,11.832757,1.761112,7.31,0,0,0,小売,500,1753.22937,310.311338,1395761,186176,3099967,867285,2263046,61.67621,6.005741,1.369821,1.621371,8.226788,0.730023,857238,1405808,859315,1938,6032
ﾒｲﾝﾎﾞｰﾄﾞetc,114,興利集団,0.85,-0.01,-1.16,0.85,0.85,0.85,0.86,45,4.69,0.761099,16.375831,3.569556,0.856853,8.82,0,0,0,製造（軽工業）,5000,516.40686,607.591,678561,111120,1550091,213119,891680,76.099161,7.168611,1.738394,1.314075,12.46187,0.575244,191468,700212,179596,3426,30097
ﾒｲﾝﾎﾞｰﾄﾞetc,115,グランド・フィールド,0.29,0,0,0.295,0.295,0.27,0.29,9920,0,1.854588,-12.258386,0,0.024263,0,0,0,0,不動産,10000,729.844116,2516.81,393551,-48243,12522,45547,439098,89.627145,-385.265932,0.028518,1.115733,-10.986841,35.066124,338758,100340,39275,6272,0
ﾒｲﾝﾎﾞｰﾄﾞetc,116,周生生,7.93,-0.06,-0.75,7.84,8.03,7.84,7.99,298,9.25,1.313394,14.205828,12.148891,3.466429,4.29,0,0,0,小売,2000,4773.199707,601.92,3634269,516278,7873583,1452292,5086561,71.44845,6.557091,1.547919,1.39961,10.149844,0.646029,1661111,3425450,1338937,56927,56428
ﾒｲﾝﾎﾞｰﾄﾞetc,117,宇陽控股,0.9,0,0,0,0,0,0.9,0,3.73,0.817856,17.633963,3.050604,0.590846,5.89,0,0,0,,2000,359.985138,400,440175.0544,77620.30406,946656.2438,266579.9717,706755.0261,62.281135,8.199418,1.33944,1.605623,10.982632,0.74658,212904.873,493850.1531,257511.6226,9068.349057,0
ﾒｲﾝﾎﾞｰﾄﾞetc,118,大同機械企業,0.67,0.02,3.08,0.62,0.62,0.62,0.65,40,4.75,0.513265,10.793653,2.43801,0.703821,3.13,0,0,0,製造（重工業）,2000,475.649597,710.022692,926841,100040,2093377,1334499,2261340,40.986362,4.778881,0.925724,2.439836,4.423926,1.080235,705402,1555938,1056209,76611,201679
レッドチップ,119,保利（香港）,3.77,0.04,1.072,3.72,3.82,3.72,3.73,258,14.56,1.331244,8.592428,19.382917,1.616375,1.33,0,0,0,不動産,1000,6215.812988,1648.7588,4669181,401196,1446380,5539866,10209047,45.735719,27.737939,0.141676,2.186475,3.929809,7.058344,3965699,6243348,3578335,1643966,317565
ﾒｲﾝﾎﾞｰﾄﾞetc,120,四海国際,0.59,0.03,5.36,0.58,0.61,0.58,0.56,480,62.77,4.902948,3.70031,307.758017,0.091581,0,0,0,0,その他金融 ,20000,941.79657,1596.3,192092,7108,17294,71471,263563,72.882764,41.10096,0.065616,1.372067,2.696888,15.240141,98998,164565,18374,52035,1062
ﾒｲﾝﾎﾞｰﾄﾞetc,121,正大企業,0.143,0.005,3.62,0.133,0.143,0.132,0.138,490,0,-2.662564,95.424822,0,-0.129325,0,0,0,0,不動産,10000,857.460999,5996.614408,-322064,-307329,4390658,2787591,2465527,-13.062684,-6.999611,1.780819,-7.655395,-12.465043,0.561539,1239855,1225672,2001186,783717,2688
ﾒｲﾝﾎﾞｰﾄﾞetc,122,クロコダイル,0.385,0.005,1.32,0.365,0.39,0.365,0.38,8,11.03,0.415129,3.76683,4.57887,0.151415,2.6,0,0,0,小売,1000,237.564957,617.12713,572338,21559,441155,153173,725511,78.88757,4.886944,0.608061,1.267627,2.971561,1.644572,530931,194580,101138,52035,0
レッドチップ,123,越秀投資,1.28,0,0,1.3,1.33,1.27,1.28,15614,8.28,0.659147,7.748628,5.457739,0.997467,3.75,0,0,0,コングロマリット,2000,9116.035156,7121.918,13830075,1071641,7064573,30314307,44144382,31.329185,15.169225,0.160033,3.191912,2.427582,6.248698,27005923,17138459,10034584,13351110,6928613
レッドチップ,124,金威ビール,1.01,-0.03,-2.885,1.04,1.04,1,1.04,1528,0,0.609079,-0.832946,0,-0.109225,0,0,0,0,食品,2000,1723.682251,1706.672,2830074,-23573,1579431,1139560,3969634,71.293071,-1.4925,0.397878,1.402661,-0.593833,2.513332,3184745,784889,971300,168260,0
ﾒｲﾝﾎﾞｰﾄﾞetc,125,新興光学,4.12,0,0,4.12,4.12,4.12,4.12,28,8.6,1.670751,19.429321,14.368457,1.503134,4.42,0,0,0,ヘルスケア,2000,1082.628052,262.778286,648000,125902,965990,164510,812510,79.752865,13.033468,1.188896,1.253873,15.49544,0.841116,259710,552800,157809,6701,0
ﾒｲﾝﾎﾞｰﾄﾞetc,126,達成集団,1.52,-0.01,-0.65,1.53,1.53,1.46,1.53,1922,3.36,0.829409,24.604804,2.786814,0.135659,1.97,0,0,0,紡績・繊維,2000,1134.818115,746.637219,1368310,336670,655811,970170,2338480,58.512795,51.336437,0.280443,1.709028,14.396959,3.565783,1775823,562657,461369,474610,34191
ﾒｲﾝﾎﾞｰﾄﾞetc,127,華人置業,11.08,-0.5,-4.32,11.86,11.86,11.08,11.58,1831,3.08,0.540459,17.378228,1.664612,3.268663,3.25,0,0,0,不動産,1000,25488.86328,2300.443378,47161638,8195857,8446865,19552669,66714307,70.69194,97.028389,0.126612,1.414588,12.285007,7.898115,55070953,11643354,4123980,14924794,503895
ﾒｲﾝﾎﾞｰﾄﾞetc,128,安寧控股,0.29,0.005,1.75,0.3,0.3,0.275,0.285,344,9.12,0.498668,5.461383,4.547849,0.462587,0,0,0,0,通信,4000,478.619141,1650.658676,959940,52426,266027,116339,1076279,89.190628,19.707022,0.247173,1.121194,4.871042,4.045751,253505,822774,59201,26591,30547
ﾒｲﾝﾎﾞｰﾄﾞetc,129,アジア・スタンダード,0.136,-0.001,-0.73,0.138,0.139,0.136,0.137,4244,2.78,0.23494,7.182317,0.653133,0.174463,5.15,0,0,0,不動産,2000,940.682983,6917.288795,4004223,287596,1374113,2959540,6963763,57.500851,20.929574,0.197323,1.739105,4.129894,5.067824,5227529,1736234,529424,1698706,731410
ﾒｲﾝﾎﾞｰﾄﾞetc,130,慕詩国際,1.79,0.15,9.15,1.68,1.79,1.68,1.64,14,6.45,1.436006,22.259454,9.26224,0.565142,9.5,0,0,0,小売,2000,504.825531,282.03,351554,78254,352217,56477,408031,86.15865,22.217553,0.863211,1.16065,19.178445,1.158465,200134,207897,48510,7967,0
ﾒｲﾝﾎﾞｰﾄﾞetc,131,卓能集団,4.6,0.01,0.22,4.55,4.6,4.55,4.59,3,1.52,0.364882,17.250523,0.55462,2.707446,5.28,0,0,0,不動産,1000,1002.078674,217.845565,2746340,473758,94138,1598958,4345298,63.20257,503.259045,0.021664,1.582214,10.902774,46.158809,3311736,1033562,443757,1094591,60610
ﾒｲﾝﾎﾞｰﾄﾞetc,132,中国興業,0.305,0.025,8.93,0.28,0.31,0.28,0.28,443,3.81,0.650721,15.66511,2.479246,0.159933,0,0,0,0,不動産,1000,362.435028,1188.329142,556983,87252,497834,239785,796768,69.905292,17.526324,0.624817,1.430507,10.950741,1.600469,366930,429838,239785,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,133,招商局中国基金,24.8,-0.2,-0.8,25,25.9,24.8,25,428,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,1374113,2959540,6963763,57.500851,20.929574,0.197323,1.739105,4.129894,5.067824,5227529,1736234,529424,1698706,731410
レッドチップ,135,ＣＮＰＣ（香港）,3.56,0.03,0.85,3.6,3.78,3.55,3.53,19110,12.61,1.12775,8.939928,14.220927,0.782152,3.37,0,0,0,石油・石炭,10000,17248.10742,4844.994,15294329,1367302,3842723,7433094,22727423,67.294603,35.581591,0.169079,1.486003,6.016089,5.914406,18067581,4659842,870320,1377179,5185595
ﾒｲﾝﾎﾞｰﾄﾞetc,136,馬斯葛集団,0.243,-0.017,-6.54,0.25,0.25,0.239,0.26,5480,9.92,0.456174,4.456377,4.525247,0.03559,0,0,0,0,製造（軽工業）,2000,107.869339,444.0001,236515,10540,232496,108706,345221,68.511186,4.533411,0.67347,1.459616,3.053117,1.484847,263981,81240,65438,40231,3037
ﾒｲﾝﾎﾞｰﾄﾞetc,137,金輝集団,5,0.15,3.09,5,5,5,4.85,2,7.11,1.623376,22.961482,11.542203,-0.260748,1.2,0,0,0,運輸,1000,2599.777344,519.96148,1601482,367724,2575790,5158698,6760180,23.689931,14.276164,0.381024,4.221203,5.439559,2.624507,5832632,927548,1063127,2965787,1129784
ﾒｲﾝﾎﾞｰﾄﾞetc,138,CCTテレコム,1.09,-0.01,-0.91,1.12,1.12,1.06,1.1,340,1.79,0.269415,15.007752,0.482254,2.611891,5.05,0,0,0,ＩＴ,2000,868.81958,797.123505,3225000,484000,4066000,2234000,5459000,59.076754,11.903591,0.744825,1.692713,8.866093,1.342597,1921000,3538000,1456000,228000,550000
ﾒｲﾝﾎﾞｰﾄﾞetc,139,GR　ベトナム　,0.197,-0.012,-5.74,0.211,0.214,0.193,0.209,3730,0,0.662074,-9.588936,0,0.118401,0,0,0,0,製造（軽工業）,10000,267.854492,1359.883047,404633,-38800,21898,38607,443240,91.28982,-177.185131,0.049404,1.095412,-8.753723,20.241118,252956,190284,29272,9335,0
ﾒｲﾝﾎﾞｰﾄﾞetc,140,三元集団,0.15,0,0,0,0,0,0.15,0,53.57,-5.109486,-9.48793,-273.715162,0.010115,0,0,0,0,ヘルスケア,5000,143.058655,953.906963,-28004,2657,165676,96266,68262,-41.024289,1.603733,2.42706,-2.43758,3.892356,0.412021,1092,67170,57521,24880,13865
ﾒｲﾝﾎﾞｰﾄﾞetc,141,大中華集団,0.59,0,0,0,0,0,0.59,0,5.18,0.246957,4.772987,1.27924,0.177339,3.39,0,0,0,食品,2000,154.342987,261.68491,625185,29840,1395161,611239,1236424,50.563965,2.138821,1.128384,1.977693,2.413412,0.886223,794535,441889,395482,215757,0
ﾒｲﾝﾎﾞｰﾄﾞetc,142,第一太平,4.98,-0.01,-0.2,5.15,5.15,4.89,4.99,2054,4.02,1.808507,44.854881,7.270197,-0.198592,2.01,0,0,0,食品,2000,16056.19922,3224.143003,8878171.263,3982293.179,24010885.34,31944238.03,40822409.29,21.748279,16.585366,0.588179,4.598065,9.755164,1.700163,29312801.16,11509608.13,12149898.4,12040580.55,7753759.071
ﾒｲﾝﾎﾞｰﾄﾞetc,143,耀科国際,0.048,0.001,2.13,0.043,0.048,0.043,0.047,178,0,0.945831,-18.869961,0,0.038279,0,0,0,0,ＩＴ,2000,247.95842,5165.973933,262168,-49471,1368239,249277,511445,51.260253,-3.615669,2.675242,1.950829,-9.67279,0.373798,64953,446492,248743,534,0
レッドチップ,144,招商局国際,31.75,0.2,0.634,32,33.25,31.45,31.55,4552,21.23,2.846063,13.206915,60.421923,-2.392242,2.05,0,0,0,運輸,2000,76393.98438,2406.1112,26842000,3545000,24424000,18844000,45686000,58.753229,14.514412,0.534606,1.702034,7.759489,1.870537,41790000,3896000,9652000,7559000,1633000
ハンセン,144,招商局国際,31.75,0.2,0.634,32,33.25,31.45,31.55,4552,21.23,2.846063,13.206915,60.421923,-2.392242,2.05,0,0,0,運輸,2000,76393.98438,2406.1112,26842000,3545000,24424000,18844000,45686000,58.753229,14.514412,0.534606,1.702034,7.759489,1.870537,41790000,3896000,9652000,7559000,1633000
ﾒｲﾝﾎﾞｰﾄﾞetc,145,香港建屋貸款,1.74,-0.01,-0.57,0,0,0,1.75,0,0,1.707668,-1.1825,0,0.811089,0,0,0,0,不動産,1000,391.462524,225,229260,-2711,11556,1773,231033,99.232577,-23.459675,0.050019,1.007734,-1.173425,19.992471,46765,184268,1773,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,146,太平地氈,2.08,0,0,0,0,0,2.08,0,4.95,0.491857,9.937335,2.434694,1.377306,4.33,0,0,0,製造（軽工業）,1000,441.276917,212.187488,897313,89169,1121884,307992,1205305,74.446966,7.948148,0.930788,1.343238,7.398044,1.074358,643880,561425,269178,1968,36846
ﾒｲﾝﾎﾞｰﾄﾞetc,147,超越集団,3.6,-0.04,-1.1,3.6,3.6,3.6,3.64,50,41.33,6.956486,16.839621,287.511549,0.501296,8.89,0,0,0,紡績・繊維,5000,601.262085,167.031016,86439,14556,161850,18457,104896,82.404477,8.993513,1.542957,1.213526,13.876602,0.648106,2769,102127,18395,62,0
ﾒｲﾝﾎﾞｰﾄﾞetc,148,キングボード･ケミカル,34.85,0,0,34.7,35.45,34.7,34.85,560,10.47,1.596875,15.189913,16.719285,7.609547,2.87,0,0,0,製造（重工業）,500,29207.7207,838.099046,18290565,2778321,20025112,16651421,34941986,52.345522,13.874185,0.573096,1.910383,7.95124,1.744908,21368779,13573207,7195653,5519537,3936231
ﾒｲﾝﾎﾞｰﾄﾞetc,149,中国農産品交易,0.83,-0.02,-2.35,0.84,0.84,0.83,0.85,85,0,0.756485,-1.968648,0,-0.167456,0,0,0,0,ホテル・娯楽,5000,486.04306,585.658596,642573,-12650,45929,1193262,1835835,35.001675,-27.542511,0.025018,2.857006,-0.68906,39.971151,1542576,293259,391331,767397,34534
ﾒｲﾝﾎﾞｰﾄﾞetc,151,中国旺旺,3.08,0.03,0.98,3.06,3.08,2.93,3.05,14565,28.7,7.338297,25.5791,210.609111,0.222419,2.31,0,0,0,食品,1000,39593.76563,12855.141,5395507.518,1380122.264,8642848.97,3470248.36,8865755.878,60.85784,15.968372,0.974858,1.643174,15.566888,1.025791,3883485.457,4982270.421,2123038.578,1311814.224,35395.55878
レッドチップ,152,深セン国際,0.76,0.01,1.333,0.75,0.77,0.74,0.75,19717,5.06,1.500096,28.23041,7.590484,0.21428,5.92,0,0,0,運輸,2500,10805.79102,14218.183,7203420,2033555,853985,3820674,11024094,65.342513,238.125377,0.077465,1.530397,18.446459,12.909002,6594951,4429143,1382464,2164224,273986
レッドチップ,154,北京発展（香港）,1.79,0.02,1.13,1.77,1.81,1.73,1.77,634,3.69,1.040547,27.081412,3.839619,0.971438,4.47,0,0,0,ホテル・娯楽,1000,1219.821777,681.48115,1172317,317480,502196,367028,1539345,76.156872,63.218345,0.32624,1.313079,20.624356,3.065228,559359,979986,317969,0,49059
ﾒｲﾝﾎﾞｰﾄﾞetc,155,華基光電,0.3,0.005,1.69,0.295,0.305,0.295,0.295,13010,0,3.344113,-0.150453,0,0.05426,0,0,0,0,ＩＴ,10000,1162.435059,3874.902,347617,-523,41123,81500,429117,81.007511,-1.271794,0.095832,1.234453,-0.121878,10.434963,149230,279887,69636,0,11864
ﾒｲﾝﾎﾞｰﾄﾞetc,156,力宝華潤,0.176,-0.002,-1.12,0.176,0.181,0.176,0.178,690,2.47,0.446636,18.097199,1.103192,0.027828,11.36,0,0,0,コングロマリット,2000,1619.376343,9201.088716,3625749,656159,1048716,2605016,6230765,58.191073,62.567845,0.168313,1.718477,10.530954,5.941327,5139178,1091587,835538,1613244,156234
ﾒｲﾝﾎﾞｰﾄﾞetc,157,自然美生物科技,1.66,0,0,1.66,1.67,1.55,1.66,1550,18.57,3.649852,19.646206,67.777746,0.327114,9.04,0,0,0,ヘルスケア,10000,3319.970215,2000,909626,178707,450147,122688,1032314,88.115244,39.699698,0.436056,1.134877,17.311303,2.293282,273323,758991,104764,11899,6025
ﾒｲﾝﾎﾞｰﾄﾞetc,158,万邦投資,64,0,0,0,0,0,64,0,3.69,0.769614,20.833395,2.839875,2.0182,3.91,0,0,0,不動産,500,1600,25,2078965,433119,104494,446874,2525839,82.307898,414.491741,0.04137,1.21495,17.14753,24.172096,2434208,91631,41176,405698,0
ﾒｲﾝﾎﾞｰﾄﾞetc,159,華南投資,0.74,-0.02,-2.63,0.74,0.8,0.7,0.76,4481,0,2.787715,-2.516934,0,0.019431,0,0,0,0,運輸,4000,580.697876,784.738,208309,-5243,25380,234066,442375,47.088782,-20.657998,0.057372,2.123648,-1.185194,17.430063,384628,57747,42499,113689,77878
ﾒｲﾝﾎﾞｰﾄﾞetc,160,漢国置業,2.48,0,0,2.44,2.48,2.44,2.48,20,10.45,0.458282,3.901425,4.789047,1.389205,5.04,0,0,0,不動産,2000,1191.091309,480.286201,2599076,101401,392218,2890556,5489632,47.345177,25.853224,0.071447,2.112148,1.847137,13.99638,3815147,1674485,1007269,1752004,131283
Ｈ株,161,深セン中航,6,0.05,0.84,6,6.35,5.95,5.95,294,17.97,1.821695,10.085056,32.735859,0.859842,1.07,0,0,0,製造（重工業）,2000,4073.422363,678.909,2236079.068,225509.8215,3807923.97,7347844.48,9583923.549,23.331562,5.92212,0.397324,4.28604,2.353001,2.516837,5879470.633,3704452.916,3120698.504,2266897.844,1960248.133
ﾒｲﾝﾎﾞｰﾄﾞetc,162,中国金展,0.43,-0.015,-3.37,0.43,0.45,0.425,0.445,2586,45.74,1.139668,1.489488,52.128422,0.264933,0,0,0,0,小売,2000,407.795105,948.418602,357841,5330,429957,104079,461920,77.468176,1.239659,0.930804,1.290853,1.153879,1.07434,106574,355346,104079,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,163,英皇集団,2.69,0,0,2.69,2.73,2.68,2.69,302,7.53,0.81474,10.452059,6.134989,-0.315208,3.72,0,0,0,コングロマリット,2000,3801.410645,1413.178181,4665846,487677,408514,3405679,8071525,57.806251,119.378283,0.050612,1.729917,6.041944,19.758258,6077131,1994394,2439839,965426,414
ﾒｲﾝﾎﾞｰﾄﾞetc,164,プレミアム・ランド,0.56,0,0,0,0,0,0.56,0,0,0.962793,-7.695603,0,0.553213,0,0,0,0,コングロマリット,5000,287.602081,513.686298,298781,-22993,361961,69934,368715,81.033047,-6.352342,0.981682,1.234064,-6.235982,1.018659,14603,354112,69934,0,0
レッドチップ,165,中国光大,16,0.5,3.226,15.62,16.08,15.56,15.5,11867,5.05,1.54993,30.598451,7.827147,2.514439,0.63,0,0,0,その他金融,2000,25355.23438,1584.704,16358972,5005592,4437805,3927227,20286199,80.640893,112.794321,0.21876,1.240066,24.674864,4.571224,14454751,5831448,1846807,941808,1138612
ﾒｲﾝﾎﾞｰﾄﾞetc,166,新時代集団,1.13,0,0,1.15,1.18,1.13,1.13,4006,0,2.475243,-16.826945,0,0.361298,0,0,0,0,その他金融,2000,878.69342,777.638,355008,-59737,155453,171543,526551,67.421389,-38.427692,0.295229,1.483209,-11.34496,3.387204,75370,451181,170222,1321,0
ﾒｲﾝﾎﾞｰﾄﾞetc,167,万威国際,0.3,-0.005,-1.64,0.3,0.305,0.3,0.305,480,0,0.957502,-19.260204,0,0.133479,0,0,0,0,製造（軽工業）,2000,750.631042,2502.271088,784000,-151000,2204000,1021000,1805000,43.434903,-6.85118,1.221053,2.302296,-8.365651,0.818966,734000,1070000,736000,20000,265000
Ｈ株,168,青島ビール,18.1,-0.12,-0.659,18.3,18.86,18,18.22,1451,41.71,3.789325,9.782046,158.052766,-0.507662,1.36,0,0,0,食品,2000,23678.69336,1308.219,6248807.079,611261.1705,15346314.37,6846405.044,13095212.12,47.718258,3.983114,1.171903,2.095634,4.667822,0.853313,7729746.176,5365465.946,6029599.165,273328.7743,543477.1045
ﾒｲﾝﾎﾞｰﾄﾞetc,169,正輝中国集団,0.37,0,0,0.365,0.37,0.365,0.37,4,5.93,0.372441,6.252293,2.208574,0.646293,0,0,0,0,不動産,2000,109.576836,296.33,294388,18406,136321,471615,766003,38.431703,13.501955,0.177964,2.602018,2.402863,5.619112,244333,521670,330154,78511,62950
ﾒｲﾝﾎﾞｰﾄﾞetc,170,中国資本,5.62,-0.06,-1.06,0,0,0,5.68,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,361961,69934,368715,81.033047,-6.352342,0.981682,1.234064,-6.235982,1.018659,14603,354112,69934,0,0
レッドチップ,171,銀建国際,1.23,-0.05,-3.906,1.28,1.3,1.23,1.28,1730,6.94,0.447355,6.449606,3.104647,1.004515,6.5,0,0,0,コングロマリット,2000,2239.420898,1820.71,5006027,322869,321213,1375082,6381109,78.450736,100.515546,0.050338,1.274685,5.059763,19.865662,3669018,2712091,883160,479264,12658
ﾒｲﾝﾎﾞｰﾄﾞetc,172,金榜集団,0.62,0,0,0.62,0.63,0.61,0.62,1080,21.16,2.506465,11.758613,53.036803,0.227263,0,0,0,0,不動産,10000,1038.084595,1674.44,414190,48703,59654,497097,911287,45.451104,81.642472,0.065461,2.200167,5.344419,15.276209,49552,861735,481197,15900,0
ﾒｲﾝﾎﾞｰﾄﾞetc,173,嘉華国際,3.54,-0.04,-1.12,3.6,3.65,3.54,3.58,909,3.53,1.023663,28.828245,3.613529,3.12594,8.62,0,0,0,不動産,1000,8703.711914,2458.690508,8502571,2451142,4799504,7879579,16382150,51.901435,51.070736,0.292972,1.926729,14.962273,3.413301,5698257,10683893,2998174,3824631,1056774
ﾒｲﾝﾎﾞｰﾄﾞetc,174,奇盛集団,0.89,-0.03,-3.26,0.89,0.89,0.89,0.92,38,4.17,0.596404,14.285908,2.487006,0.754561,11.24,0,0,0,製造（重工業）,2000,396.436523,445.5,664809,94974,2771092,533955,1198764,55.457872,3.427313,2.311624,1.803171,7.92266,0.432596,373893,824871,488714,15186,30055
ﾒｲﾝﾎﾞｰﾄﾞetc,175,吉利汽車,0.9,-0.03,-3.23,0.94,0.95,0.89,0.93,9619,14.11,1.917301,12.888214,27.053116,0.154732,1.44,0,0,0,自動車,5000,4680.92041,5201.08345,2441440,314658,137209,600593,3042033,80.256855,229.327522,0.045104,1.245999,10.343675,22.170798,2157702,884331,79559,309274,211760
ﾒｲﾝﾎﾞｰﾄﾞetc,176,聯太工業,0.38,-0.02,-5,0,0,0,0.4,0,2.77,0.627774,22.648616,1.738933,0.612638,0,0,0,0,製造（重工業）,2000,211.655533,557.0584,337195,76370,1402305,725748,1062943,31.722773,5.446033,1.319266,3.152309,7.184769,0.757997,362346,700597,359322,366426,0
Ｈ株,177,江蘇高速道路,5.83,-0.02,-0.342,5.74,6,5.71,5.85,7086,16.74,1.806128,11.455501,30.234588,-1.15178,5.21,0,0,0,運輸,2000,29370.00781,5037.7475,16261340.84,1862818.108,5749427.445,11602795.52,27864136.37,58.359393,32.400063,0.206338,1.71352,6.685361,4.846419,26277546.18,1586590.184,7388966.806,3726854.403,486974.3142
ﾒｲﾝﾎﾞｰﾄﾞetc,178,ササ･インターナショナル,3.35,0.1,3.08,3.29,3.4,3.29,3.25,2893,20.45,4.823188,23.332141,98.63419,0.532115,5.07,0,0,0,小売,2000,4584.855469,1368.619126,950590,221793,2889237,471990,1422580,66.82155,7.676525,2.030984,1.496523,15.590898,0.492372,249216,1173364,445101,26889,0
ﾒｲﾝﾎﾞｰﾄﾞetc,179,ジョンソン･エレクトリック,3.64,-0.08,-2.15,3.72,3.72,3.63,3.72,1917,13.11,1.553392,11.8744,20.364964,1.258977,3.93,0,0,0,製造（重工業）,500,0,3671.989,8604423.745,1021723.687,17340872.22,9781878.52,18386302.26,46.798011,5.891997,0.943141,2.136843,5.556983,1.060287,10087882.61,8298419.652,3675469.202,5864442.061,241967.2569
ﾒｲﾝﾎﾞｰﾄﾞetc,180,開達集団,0.51,0.01,2,0.51,0.51,0.51,0.5,108,2.68,0.43918,16.383703,1.177002,0.05308,2.94,0,0,0,製造（軽工業）,2000,339.34671,665.412,772713,126599,721709,462113,1234826,62.576671,17.541558,0.584462,1.59804,10.252376,1.710975,916489,318337,283017,176040,3056
レッドチップ,181,ミン港控股,0.62,-0.05,-7.463,0.67,0.69,0.62,0.67,840,12.6,2.772357,21.792881,34.931702,0.010122,0,0,0,0,不動産,20000,330.28952,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,181,Fujian Holdings Ltd.,0.62,0,0,0,0.69,0.62,0,840,12.6,2.772357,21.792881,34.931702,0.010122,0,0,0,0,不動産,20000,330.28952,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,182,中国風電,0.53,-0.04,-7.02,0.58,0.6,0.53,0.57,38068,18.28,0.260005,5.165193,4.752892,0.703118,0,0,0,0,ヘルスケア,10000,0,950.379669,1937275,100064,297454,258401,2195676,88.231369,33.640159,0.135473,1.133384,4.557321,7.381565,1413648,782028,113799,134053,10549
レッドチップ,183,中信国際金融,6.14,-0.05,-0.808,6.2,6.21,6.14,6.19,11481,18.69,0,0,0,0,0,0,0,0,銀行,1000,35349.88672,5757.320916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,184,激成投資,4.65,0.02,0.43,4.65,4.7,4.65,4.63,30,6.72,0.831032,12.363855,5.584535,3.584406,3.66,0,0,0,不動産,2000,1581.88562,340.2,1903573,235355,638263,747970,2651543,71.791142,36.874298,0.240714,1.39293,8.876152,4.154311,1144173,1507370,287955,101533,358482
ﾒｲﾝﾎﾞｰﾄﾞetc,185,特速集団,0.143,-0.006,-4.03,0.136,0.145,0.136,0.149,680,6.09,0.474731,7.588591,2.891113,0.207562,0,0,0,0,ホテル・娯楽,10000,250.927994,1754.788921,528583,40112,689184,395001,923584,57.231719,5.820216,0.746206,1.747283,4.343081,1.340112,411603,511981,147753,208224,39024
ﾒｲﾝﾎﾞｰﾄﾞetc,186,嘉域集団,1.86,0,0,1.89,1.9,1.8,1.86,68,0,0.358469,-24.916248,0,1.288494,10.75,0,0,0,ＩＴ,2000,855.976257,460.22732,2388000,-595000,7805000,4821000,7209000,33.12526,-7.623318,1.082674,3.018844,-8.253572,0.923639,3086000,4123000,3530000,432000,859000
Ｈ株,187,北人印刷,1.32,-0.07,-5.036,1.4,1.42,1.3,1.39,1004,100.76,0.427515,0.45197,43.076461,0.910638,0,0,0,0,製造（重工業）,2000,557.015564,422,1302970.337,5889.039187,1194219.337,1204046.501,2507016.838,51.972939,0.493129,0.476351,1.924078,0.234902,2.099293,1011351.74,1495665.098,1111375.8,35532.72932,57137.9717
ﾒｲﾝﾎﾞｰﾄﾞetc,188,SWキングスウェイ,0.206,0,0,0,0,0,0.206,14,3.22,0.827633,25.669674,2.664979,0.215165,5,0,0,0,証券,2000,669.116577,3248.223906,808491,207537,423509,1262033,2070524,39.047652,49.004153,0.204542,2.560973,10.023405,4.888973,200847,1869677,1170774,7769,83490
ﾒｲﾝﾎﾞｰﾄﾞetc,189,東岳集団,1.54,-0.04,-2.53,1.55,1.55,1.5,1.58,37,10.17,1.530193,11.286872,15.56206,-0.187044,2.6,0,0,0,素材,1000,3203.192383,2080,2093331.118,236271.6096,3045151.613,5320769.591,7414100.708,28.234458,7.758944,0.410724,3.541772,3.186787,2.434723,3953501.88,3460598.828,3849650.852,1204073.724,267045.0152
ﾒｲﾝﾎﾞｰﾄﾞetc,190,香港建設,1.39,0.02,1.46,1.39,1.41,1.38,1.37,1751,8.82,0.852481,6.233669,7.518886,0.722815,9.71,0,0,0,建築,1000,11418.93066,8215.1,13395000,835000,706000,4059000,17454000,76.744586,118.271955,0.040449,1.303024,4.784004,24.72238,10451000,7004000,1066000,3003000,-10000
ﾒｲﾝﾎﾞｰﾄﾞetc,191,麗新製衣,0.375,-0.005,-1.32,0.375,0.38,0.375,0.38,180,2.2,0.17973,8.15791,0.395407,0.034894,0,0,0,0,不動産,1000,606.53302,1617.423423,3374688,275304,11414,345378,3720066,90.71581,2411.985281,0.003068,1.102344,7.400514,325.921325,3640566,79500,23062,322316,0
ﾒｲﾝﾎﾞｰﾄﾞetc,193,冠中地産,0.088,-0.001,-1.12,0.089,0.091,0.088,0.089,32070,8.46,1.073008,9.648303,9.077645,0.036227,0,0,0,0,不動産,5000,946.844849,10759.7669,882435,85140,159579,47460,929895,94.896198,53.352885,0.17161,1.053783,9.155872,5.827177,497573,432322,42523,4937,0
ﾒｲﾝﾎﾞｰﾄﾞetc,194,廖創興企業,9.57,-0.04,-0.42,9.55,9.65,9.55,9.61,162,13.77,0.610839,4.436056,8.411251,-0.028979,2.93,0,0,0,不動産,2000,3623.01416,378.58344,5931259,263114,290265,4685832,10617091,55.865199,90.646134,0.027339,1.790023,2.478212,36.577235,8954995,1662096,1673067,2982050,30715
ﾒｲﾝﾎﾞｰﾄﾞetc,196,宏華集団,3.45,0.07,2.07,3.39,3.46,3.35,3.38,2577,13.84,5.906104,45.2997,81.74048,0.263349,0,0,0,0,製造（重工業）,1000,8624.944336,2500,1460353.548,661535.7801,3588799.99,2998339.877,4458693.425,32.752948,18.433342,0.804899,3.05316,14.836987,1.242391,901675.1909,3557018.234,2898645.884,22328.8955,77365.09724
ﾒｲﾝﾎﾞｰﾄﾞetc,197,亨泰消費品集団,1.08,-0.02,-1.82,1.1,1.12,1.07,1.1,1730,8.1,1.150603,14.213179,9.319888,0.306824,0,0,0,0,小売,5000,1539.124023,1425.13,1337681,190127,1726825,333405,1671086,80.048603,11.010207,1.033355,1.249241,11.377452,0.967722,989339,681747,244483,88898,24
ﾒｲﾝﾎﾞｰﾄﾞetc,198,星美国際,0.355,0,0,0,0,0,0.355,0,0,12.153401,-8.366983,0,0.014383,0,0,0,0,メディア,4000,2103.860352,5926.375155,173109,-14484,105814,255262,428371,40.410999,-13.68817,0.247015,2.474574,-3.381181,4.04834,193252,235119,149880,105300,82
ﾒｲﾝﾎﾞｰﾄﾞetc,199,徳祥地産集団,0.139,-0.001,-0.71,0.135,0.139,0.12,0.14,2760,3.73,0.198202,4.877226,0.739293,0.408722,0,0,0,0,製造（重工業）,5000,321.380859,2312.314541,1621639,79091,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,200,メルコ・インターナショナル,8.2,0.09,1.11,8.18,8.22,7.69,8.11,9505,3.74,0.976198,26.074324,3.650982,0.793277,0.12,0,0,0,コングロマリット,1000,10073.49707,1228.475716,10319113,2690639,1015521,1995066,12314179,83.798628,264.951586,0.082468,1.193337,21.849926,12.125972,10701588,1612591,638070,1334566,22430
ﾒｲﾝﾎﾞｰﾄﾞetc,201,華大地産,0.191,-0.002,-1.04,0.194,0.194,0.191,0.193,940,1.36,0.482574,34.176581,0.656301,-0.231921,1.26,0,0,0,その他金融,2000,1139.198242,5964.701,2360792,806838,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,202,国中控股,0.059,0.001,1.72,0.058,0.063,0.058,0.058,306770,0,0.500274,-4.026794,0,0.032082,0,0,0,0,不動産,5000,392.427612,6651.903632,784495,-31590,33213,828419,1612914,48.638365,-95.113359,0.020592,2.05599,-1.958567,48.562731,811710,801204,587796,217306,23317
レッドチップ,203,駿威汽車,3.16,0.05,1.608,3.19,3.29,3.12,3.11,10539,10.25,1.80936,18.747519,18.545941,0.65963,4.46,0,0,0,自動車,2000,23759.01953,7518.698534,13131209.9,2461776.041,978375.6161,294240.9884,13425450.88,97.808334,251.618704,0.072875,1.022408,18.336636,13.722185,8263399.52,5162051.364,202490.1662,3642.084906,88108.7373
ﾒｲﾝﾎﾞｰﾄﾞetc,204,泰潤国際投資,1.26,-0.1,-7.35,1.16,1.3,1.16,1.36,40,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,205,SEECメディア,0.435,0.01,2.35,0.42,0.435,0.42,0.425,200,108.75,2.347519,1.921494,255.292705,0.057119,0,0,0,0,製造（軽工業）,2000,750.185608,1724.725,319595,6141,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,206,ITCコーポレーション,0.06,0,0,0,0,0,0.06,0,0,0,0,0,0,0,0,0,0,建築,0,0,0,0,0,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,207,ホンコン・パークビュー,1.36,-0.02,-1.45,1.36,1.36,1.36,1.38,10,91.89,5.534607,6.030315,508.575017,0.012969,0,0,0,0,不動産,2000,728.062378,535.359258,131552,7933,22372,67338,198890,66.143094,35.459503,0.112484,1.511874,3.988637,8.890131,171502,27388,20445,46893,0
ﾒｲﾝﾎﾞｰﾄﾞetc,208,ポリテク・アセット,2.01,0,0,0,0,0,2.01,0,39.72,0.837744,2.086208,33.275185,0.222011,0.9,0,0,0,不動産,5000,8922.271484,4438.967838,10650422,222190,3050768,3785453,14435875,73.777461,7.283084,0.211332,1.355428,1.539152,4.731882,12739914,1695961,710461,3007200,67792
ﾒｲﾝﾎﾞｰﾄﾞetc,209,祟高国際,0.215,0.03,16.22,0.21,0.215,0.206,0.185,480,0,0.392327,-22.848329,0,0.125003,0,0,0,0,製造（軽工業）,4000,95.694138,445.43,244101,-55773,774362,302907,547008,44.624759,-7.202445,1.415632,2.240908,-10.196012,0.706398,195459,351549,295869,7038,0
ﾒｲﾝﾎﾞｰﾄﾞetc,210,プライム・サクセス,4.45,-0.05,-1.11,4.52,4.52,4.3,4.5,2052,18.96,5.308212,27.994136,100.643701,0.415693,1.12,0,0,0,紡績・繊維,2000,7288.567383,1637.892384,1373084,384383,3853580,988817,2361901,58.134697,9.974699,1.631559,1.720143,16.274306,0.612911,727437,1634464,953604,1115,34098
ﾒｲﾝﾎﾞｰﾄﾞetc,211,大凌集団,0.02,0,0,0,0,0,0.02,0,6.25,0.263264,4.226432,1.6454,0.071571,11,0,0,0,その他,10000,37.416481,1871.188679,142153,6008,108793,173142,315295,45.085713,5.522414,0.345051,2.217998,1.905517,2.898118,66815,248480,114557,15728,42857
ﾒｲﾝﾎﾞｰﾄﾞetc,212,南洋集団,17.18,-0.32,-1.83,17.22,17.22,17.18,17.5,3,4.74,0.401136,8.551795,1.901386,7.624694,2.91,0,0,0,紡績・繊維,500,746.69635,43.464299,1861504,159192,113755,243227,2104731,88.443796,139.94286,0.054047,1.130662,7.563532,18.502316,1671330,433401,101999,141228,0
ﾒｲﾝﾎﾞｰﾄﾞetc,213,楽声電子,0.54,0.01,1.89,0.57,0.58,0.53,0.53,288,5.02,1.103797,22.401585,5.541062,0.3249,4.63,0,0,0,製造（重工業）,2000,558.054932,1033.513928,505616,113266,1066224,1420210,1925826,26.254501,10.623096,0.553645,3.808871,5.881424,1.806211,508780,1417046,1081257,338953,0
ﾒｲﾝﾎﾞｰﾄﾞetc,214,アジア・オリエント,1.25,0,0,0,0,0,1.25,0,3.16,0.239565,8.326112,0.757024,0.319164,3.89,0,0,0,不動産,2000,482.108398,385.717565,2012596,167571,118650,49061,2061657,97.620312,141.231353,0.057551,1.024377,8.127977,17.375954,1889498,172159,49052,9,0
ﾒｲﾝﾎﾞｰﾄﾞetc,216,建業実業,0.81,0.01,1.25,0,0,0,0.8,0,0,0.306788,-1.852989,0,0.939024,4.94,0,0,0,コングロマリット,4000,446.547882,551.368153,1455756,-26975,1764804,4691573,6147329,23.681114,-1.528498,0.287085,4.222774,-0.438808,3.483293,4114880,2032449,1514701,1818747,1358125
レッドチップ,217,中国誠通,0.74,0.04,5.714,0.71,0.77,0.71,0.7,11470,53.24,3.171008,5.764537,168.824473,0.094223,0,0,0,0,運輸,2000,1977.282837,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
ﾒｲﾝﾎﾞｰﾄﾞetc,217,China Chengtong Development Group Ltd.,0.74,0,0,0,0.77,0.71,0,11470,53.24,3.171008,5.764537,168.824473,0.094223,0,0,0,0,運輸,2000,1977.282837,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
レッドチップ,218,申銀万国（香港）,5.07,-0.01,-0.197,5.14,5.32,5.07,5.08,1810,11.94,2.626161,21.990007,31.356367,1.36242,2.37,0,0,0,証券,5000,2690.942871,530.759126,1024670,225325,644604,3076400,4101070,24.985431,34.95557,0.157179,4.002332,5.494298,6.362154,328144,3772926,3049809,24897,1694
ﾒｲﾝﾎﾞｰﾄﾞetc,219,順豪科技,0.94,-0.01,-1.05,0.9,0.95,0.9,0.95,226,1.09,0.287719,22.497051,0.313614,-1.618736,0,0,0,0,不動産,2000,504.825531,537.077,1754670,394749,231427,2473778,4228448,41.496786,170.571714,0.054731,2.409825,9.335553,18.271196,4139438,89010,958396,317261,1198121
ﾒｲﾝﾎﾞｰﾄﾞetc,220,Uni-President China Holdings Ltd.,3.84,0,0,0,3.9,3.84,0,214,25.62,2.302869,8.177804,58.999507,0.831514,0,0,0,0,食品,1000,13542.91016,3526.81,5880903.194,480928.7482,9818971.3,2007912.827,7888816.021,74.547349,4.897955,1.24467,1.341429,6.096336,0.803426,2965875.3,4922940.721,1990347.792,17565.03483,0
ﾒｲﾝﾎﾞｰﾄﾞetc,221,利来ホールディングス,0.3,-0.005,-1.64,0.305,0.305,0.295,0.305,1992,0,112.081218,-2021.873558,0,0.022684,0,0,0,0,紡績・繊維,8000,242.835938,809.6,2167,-43814,32769,78015,80182,2.702602,-133.705636,0.408683,37.001384,-54.643187,2.446886,23517,56665,38300,39715,0
レッドチップ,222,ミン信集団,3.44,-0.09,-2.55,3.55,3.6,3.42,3.53,788,7.11,0.600392,8.442647,4.268787,1.132306,1.74,0,0,0,その他金融,2000,1580.400879,459.428656,2632338,222239,92890,372329,3004667,87.608311,239.24965,0.030915,1.141444,7.39646,32.346507,2262460,742207,221993,150336,0
ﾒｲﾝﾎﾞｰﾄﾞetc,223,建発国際,1.26,0.01,0.8,1.25,1.26,1.24,1.25,244,0,6.478066,-75.13975,0,-0.077944,2.72,0,0,0,サービス,2000,296.659241,235.452,45796,-34411,236319,75052,120848,37.895538,-14.56125,1.955506,2.638833,-28.474613,0.511377,65178,55670,74022,1030,0
ﾒｲﾝﾎﾞｰﾄﾞetc,224,建生国際,0.61,0.01,1.67,0.62,0.64,0.61,0.6,553,2.48,0.403031,16.270456,0.999518,-0.122132,3.28,0,0,0,不動産,2000,469.265045,769.359104,1164448,189461,132322,230169,1394617,83.495899,143.181784,0.094881,1.197664,13.585164,10.53957,1365345,29272,123235,91602,15332
ﾒｲﾝﾎﾞｰﾄﾞetc,225,博富臨置業,6.15,0.25,4.24,6.15,6.15,6.15,5.9,4,2.2,0.403544,18.308231,0.887797,-0.670379,3.25,0,0,0,不動産,2000,677.579834,110.179385,1679130,307419,110605,493227,2172357,77.295306,277.943131,0.050915,1.29374,14.151403,19.640676,2128611,43746,117608,368868,6751
ﾒｲﾝﾎﾞｰﾄﾞetc,226,力宝,4,0.05,1.27,4,4,4,3.95,73,2.58,0.362196,14.591204,0.934466,0.801538,1.44,0,0,0,コングロマリット,1000,1734.892334,433.73501,4790057,698927,1257066,8213425,13003482,36.836726,55.599865,0.096671,2.714682,5.374922,10.344311,9871361,3132121,2784466,1840250,3588709
ﾒｲﾝﾎﾞｰﾄﾞetc,227,第一上海投資,1.34,-0.03,-2.19,1.39,1.41,1.33,1.37,3152,4.53,0.669768,13.728196,3.034048,1.036534,2.24,0,0,0,その他金融,8000,1864.513794,1391.463,2783891,382178,765246,785729,3569620,77.988441,49.941849,0.214377,1.282241,10.706406,4.66467,1397368,2172252,729953,700,55076
ﾒｲﾝﾎﾞｰﾄﾞetc,228,中国能源開発控股,0.485,0.005,1.04,0.5,0.5,0.485,0.48,6854,0,2.042424,-4.517842,0,0.113002,0,0,0,0,ホテル・娯楽,2000,1466.518188,3023.9,718064,-32441,247665,163742,881806,81.431063,-13.098742,0.280861,1.228033,-3.678927,3.560479,405053,476753,135046,27943,753
ﾒｲﾝﾎﾞｰﾄﾞetc,229,利民実業,0.93,0,0,0.93,0.93,0.93,0.93,49,0,0.616792,-7.660599,0,1.014221,27.96,0,0,0,製造（軽工業）,1000,366.221222,393.864884,593870,-45494,842856,134029,727899,81.586869,-5.397601,1.15793,1.225687,-6.250043,0.86361,197717,530182,130716,3313,0
レッドチップ,230,五砿建設,1.44,-0.01,-0.69,1.48,1.48,1.48,1.45,10,6.85,1.269025,18.5235,8.692821,1.183949,0,0,0,0,コングロマリット,2000,1114.253906,773.832,878090,162653,431206,1882676,2760766,31.806028,37.720486,0.156191,3.144058,5.89159,6.402429,370503,2390263,1474085,213345,195246
ﾒｲﾝﾎﾞｰﾄﾞetc,231,環球動力,0.086,0.001,1.18,0.088,0.088,0.085,0.085,1530,4.75,-7.346215,-154.324386,-34.89452,-0.082156,0,0,0,0,不動産,2000,258.871552,3010.410504,-35242,54387,185253,465306,430064,-8.194594,29.358229,0.430757,-12.203167,12.646257,2.321495,305266,124798,372121,37174,56011
レッドチップ,232,中国航空技術,0.255,0,0,0.26,0.265,0.255,0.255,3274,14.74,1.322168,8.451022,19.48875,0.103945,0,0,0,0,建築,2000,1220.192993,4785.303,922918,77996,853729,241287,1164205,79.274526,9.13592,0.733315,1.261439,6.699507,1.36367,462276,701929,204520,3721,33046
ﾒｲﾝﾎﾞｰﾄﾞetc,233,銘源医療発展,1.1,0,0,1.08,1.11,1.08,1.1,3210,24.55,3.852729,15.140935,94.584504,0.15055,1.82,0,0,0,不動産,10000,3187.824707,2898.089525,827439,125282,256474,274253,1101692,75.1062,48.847836,0.2328,1.331448,11.371781,4.295531,526449,575243,138935,130955,4363
ﾒｲﾝﾎﾞｰﾄﾞetc,234,新世紀集団,0.143,-0.001,-0.69,0.144,0.147,0.143,0.144,6736,5.34,0.23338,16.833509,1.246248,0.106061,6.57,0,0,0,不動産,8000,172.97699,1209.687787,741218,124773,233040,590956,1332174,55.639729,53.541452,0.174932,1.797277,9.366119,5.716504,1079204,252970,124669,467058,-771
ﾒｲﾝﾎﾞｰﾄﾞetc,235,中策集団,0.46,-0.005,-1.08,0.465,0.47,0.445,0.465,1215,0,1.679824,-27.878181,0,0.228135,0,0,0,0,自動車,5000,243.207123,528.797543,144805,-40369,45717,277717,422522,34.271588,-88.301945,0.1082,2.917869,-9.554295,9.24212,149146,273376,152739,124717,261
ﾒｲﾝﾎﾞｰﾄﾞetc,236,香港生力ビール,1.8,-0.01,-0.55,1.81,1.81,1.8,1.81,10,0,0.392434,-15.312499,0,0.621802,0,0,0,0,食品,2000,672.383057,373.57056,1713476,-262376,754833,489388,2202864,77.784012,-34.759477,0.34266,1.285611,-11.910676,2.918346,1594761,608103,375816,72585,40987
ﾒｲﾝﾎﾞｰﾄﾞetc,237,安全貨倉,5.2,0.01,0.19,5.2,5.2,5.2,5.19,6,3.76,0.543202,14.447072,2.042438,1.097993,4.23,0,0,0,不動産,2000,701.930237,135,1292338,186705,154176,158073,1450411,89.101503,121.098615,0.106298,1.122316,12.872558,9.407502,1272620,177791,29562,128511,0
ﾒｲﾝﾎﾞｰﾄﾞetc,239,白花油国際,1.92,0.02,1.05,1.91,1.92,1.91,1.9,125,13.86,1.823022,13.148986,25.267088,0.161858,7.55,0,0,0,ヘルスケア,2500,499.18338,260,273831,36006,101456,125645,399476,68.547547,35.489276,0.253973,1.458841,9.013307,3.937431,272665,126811,84728,40917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,240,利基控股,0.218,0.007,3.32,0.213,0.218,0.213,0.211,100,16.52,1.049853,6.075725,17.343564,0.028653,0,0,0,0,不動産,10000,179.06459,821.408494,170564,10363,799886,505794,676358,25.218006,1.29556,1.182637,3.965421,1.532177,0.845568,199144,477214,453678,42889,9227
レッドチップ,241,中信21世紀,0.49,0,0,0.49,0.5,0.485,0.49,404,0,5.13801,-19.167295,0,0.177262,0,0,0,0,不動産,2000,1635.115112,3336.979992,318240,-60998,286057,625497,943737,33.721259,-21.323722,0.303111,2.965488,-6.463453,3.299122,271153,672584,81065,543765,667
ﾒｲﾝﾎﾞｰﾄﾞetc,242,信徳集団,7.87,-0.33,-4.02,8.1,8.15,7.83,8.2,4464,17.22,1.40536,7.773499,24.200305,4.95506,1.78,0,0,0,運輸,2000,18323.75586,2328.309734,13038505,1013548,3318137,13276805,26315310,49.547222,30.545695,0.126092,2.018277,3.851553,7.930748,9608009,16707301,5170386,5761794,2344625
ﾒｲﾝﾎﾞｰﾄﾞetc,243,QPLインターナショナル,0.25,-0.01,-3.85,0.25,0.25,0.24,0.26,711,0,0.917756,-38.755981,0,0.066472,0,0,0,0,ＩＴ,1000,191.75946,767.244211,209000,-81000,308000,156000,365000,57.260274,-26.298701,0.843836,1.746411,-22.191781,1.185065,162000,203000,152000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,244,シンシア,0.405,-0.065,-13.83,0.4,0.445,0.365,0.47,1048,0,0.258284,-2.421775,0,1.188536,0,0,0,0,小売,1000,0,574.308,900538,-21809,410417,233513,1134051,79.408951,-5.313864,0.361903,1.259304,-1.923106,2.763168,201770,932281,249695,0,-16182
ﾒｲﾝﾎﾞｰﾄﾞetc,245,中国七星購物,0.104,-0.022,-17.46,0.125,0.125,0.095,0.126,47870,0,1.647013,-83.307711,0,0.060786,0,0,0,0,不動産,10000,761.692627,7324.281,462489,-385289,680228,61801,524290,88.21244,-56.641156,1.297427,1.133627,-73.487764,0.770756,19635,504655,59442,0,2359
ﾒｲﾝﾎﾞｰﾄﾞetc,247,尖沙咀置業,28.3,-0.2,-0.7,27.65,28.3,27.65,28.5,10,11.96,2.014605,16.695602,24.094681,13.549761,1.36,0,0,0,不動産,2000,40513.66016,1431.579383,20109991,3357484,7598901,54609558,74719549,26.913962,44.18381,0.101699,3.715544,4.493448,9.832942,44290695,30428854,11031296,20864669,22713593
ﾒｲﾝﾎﾞｰﾄﾞetc,248,香港通訊国際,0.24,0,0,0.243,0.243,0.24,0.24,1200,21.82,0.412029,1.884094,8.990467,0.350304,4.17,0,0,0,ＩＴ,4000,110.838898,462.069603,269148,5071,869232,82532,351680,76.532075,0.583389,2.471656,1.306642,1.441936,0.404587,131203,220477,58612,23920,0
ﾒｲﾝﾎﾞｰﾄﾞetc,250,サイノーi テック,0.077,0.001,1.32,0.071,0.077,0.071,0.076,760,2.23,0.649394,29.212648,1.448148,0.105607,0,0,0,0,コングロマリット,10000,1533.407593,19914.50488,2361306,689800,666109,435237,2796543,84.436606,103.556625,0.23819,1.18432,24.666168,4.198326,402654,2393889,290782,55099,89356
ﾒｲﾝﾎﾞｰﾄﾞetc,251,爪哇控股,5.06,0,0,0,0,0,5.06,0,3.12,0.493111,15.608172,1.538505,2.672219,2.77,0,0,0,不動産,2000,3050.259766,602.82717,6185843,965497,2198842,4814256,11000099,56.23443,43.90934,0.199893,1.77827,8.777166,5.002678,6411103,4588996,2978110,1563753,272393
ﾒｲﾝﾎﾞｰﾄﾞetc,252,華信地産財務,2.05,0,0,0,0,0,2.05,0,11.71,0.937757,8.003536,10.981131,-0.13721,1.46,0,0,0,製造（重工業）,2000,405.122498,197.6535,432084,34582,340808,704717,1136801,38.008763,10.147062,0.299796,2.630972,3.042045,3.335605,563779,573022,600142,89007,15568
ﾒｲﾝﾎﾞｰﾄﾞetc,253,順豪資源,1.32,0,0,0,0,0,1.32,0,1.62,0.466327,22.916882,0.755449,-2.809777,0,0,0,0,不動産,2000,401.707489,304.369,861557,197442,231430,3262113,4123670,20.892967,85.313918,0.056122,4.7863,4.788016,17.818217,4034265,89405,944614,317261,2000238
ﾒｲﾝﾎﾞｰﾄﾞetc,254,Eサイバーチャイナ,0.51,-0.01,-1.92,0.52,0.52,0.49,0.52,1090,0,-318.958561,258.865867,0,-0.001676,0,0,0,0,不動産,5000,1462.36084,2867.5,-4585,-11869,11224,34991,30406,-15.079261,-105.746614,0.369138,-6.631625,-39.035059,2.709016,13593,16813,21620,13371,0
ﾒｲﾝﾎﾞｰﾄﾞetc,255,ルン・キー,3.67,-0.02,-0.54,3.71,3.71,3.67,3.69,522,7.44,1.436433,19.307593,10.68706,1.443993,6.27,0,0,0,製造（重工業）,2000,2275.426758,620.013303,1584097,305851,2702099,1129290,2713387,58.380799,11.319015,0.99584,1.712892,11.271927,1.004177,911366,1802021,906726,221634,930
ﾒｲﾝﾎﾞｰﾄﾞetc,256,中国海澱集団,0.52,-0.01,-1.89,0.53,0.55,0.52,0.53,376,2.18,0.767988,35.229616,1.674213,0.07338,0,0,0,0,製造（軽工業）,2000,931.848572,1792.031,1213374,427467,684295,471987,1685361,71.994902,62.468234,0.406023,1.388987,25.363527,2.462916,1084267,601094,469595,0,2392
レッドチップ,257,中国光大国際,2.48,-0.02,-0.8,2.53,2.57,2.45,2.5,6653,22.77,3.171693,13.787003,72.219449,0.186438,0.65,0,0,0,製造（重工業）,1000,7774.090332,3134.721,2451091,337932,1347852,2074592,4525683,54.159582,25.071892,0.297823,1.846395,7.466983,3.3577,3457693,1067990,483558,1438699,152335
ﾒｲﾝﾎﾞｰﾄﾞetc,258,トムソン・グループ,2.24,0,0,2.29,2.29,2.24,2.24,44,1.14,0.419042,36.753795,0.477708,1.12429,2.46,0,0,0,不動産,2000,2951.002197,1317.41994,7042304,2588314,684288,3487859,10530163,66.877445,378.249217,0.064984,1.495272,24.579999,15.388496,7082622,3447541,1966379,1354844,166636
ﾒｲﾝﾎﾞｰﾄﾞetc,259,億都,0.52,0,0,0,0,0,0.52,0,21.4,0.883082,4.13117,18.897964,0.366521,1.92,0,0,0,ＩＴ,2000,542.61322,1043.564,614499,25386,456287,315863,930362,66.049452,5.563604,0.49044,1.514017,2.728615,2.038984,375746,554616,172128,21798,121937
ﾒｲﾝﾎﾞｰﾄﾞetc,260,シノガス・グループ,0.176,0,0,0.177,0.179,0.175,0.176,1770,0,0.71625,-42.576886,0,0.054013,0,0,0,0,コングロマリット,10000,308.314789,1751.855,430473,-183282,169524,291761,722234,59.602982,-108.115665,0.234722,1.677768,-25.377094,4.260364,478922,243312,148689,102682,40390
ﾒｲﾝﾎﾞｰﾄﾞetc,261,CCT テクノロジー,0.015,0,0,0.015,0.016,0.015,0.015,43230,0,0.933596,-19.124643,0,0.00373,0,0,0,0,ＩＴ,80000,981.143311,65413.99399,1051000,-201000,3343000,1279000,2330000,45.107296,-6.012564,1.434764,2.216936,-8.626609,0.696979,842000,1488000,1244000,35000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,262,迪臣発展,0.28,-0.02,-6.67,0.28,0.29,0.28,0.3,290,19.44,0.386547,1.852325,7.514471,0.509514,0,0,0,0,建築,5000,160.282104,572.683017,414830,7684,453943,477765,892595,46.474605,1.692724,0.508565,2.151713,0.860861,1.966315,235719,656876,365086,110767,1912
ﾒｲﾝﾎﾞｰﾄﾞetc,263,中国雲錫砿業,0.325,0.01,3.17,0.315,0.325,0.315,0.315,7136,6.29,0.866186,7.721684,5.448311,0.289843,0,0,0,0,製造（重工業）,4000,844.840393,2599.683,975422,75319,1008256,160641,1136063,85.859851,7.470226,0.8875,1.164689,6.629826,1.12676,293429,842634,89134,71507,0
ﾒｲﾝﾎﾞｰﾄﾞetc,264,卓高国際,0.86,-0.01,-1.15,0.87,0.87,0.86,0.87,100,6.81,1.45831,21.417049,9.931091,0.558662,5.7,0,0,0,紡績・繊維,4000,273.867859,318.5,187827,40227,281767,26641,214468,87.5781,14.27669,1.313795,1.141838,18.756644,0.761154,10176,204292,26358,283,0
ﾒｲﾝﾎﾞｰﾄﾞetc,265,南華集団,0.78,0,0,0,0,0,0.78,0,3.41,0.903392,26.475023,3.080566,0.27334,3.59,0,0,0,コングロマリット,5000,1422.19751,1823.401376,1574348,416809,4930350,3219670,4794018,32.839843,8.453943,1.028438,3.045082,8.694356,0.972348,2352929,2441089,1942681,592295,684694
ﾒｲﾝﾎﾞｰﾄﾞetc,266,天徳地産,8,0,0,8.05,8.05,8,8,4,13.63,1.451563,10.651856,19.78481,0.917682,0.63,0,0,0,ホテル・娯楽,2000,3797.847168,474.731824,2616389,278694,26276,3236320,5852709,44.703897,1060.640889,0.00449,2.236941,4.761795,222.739724,5368221,484488,48835,719891,2467594
レッドチップ,267,中信泰富,29.95,-0.05,-0.167,29.95,30.55,29.9,30,3616,6.1,1.108043,18.13423,6.759062,4.029154,4.67,0,0,0,コングロマリット,1000,66253.15625,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ハンセン,267,中信泰富,29.95,-0.05,-0.167,29.95,30.55,29.9,30,3616,6.1,1.108043,18.13423,6.759062,4.029154,4.67,0,0,0,コングロマリット,1000,66253.15625,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ﾒｲﾝﾎﾞｰﾄﾞetc,268,金蝶国際ソフト ,1.64,0.01,0.61,1.66,1.68,1.62,1.63,704,20.45,1.08671,22.464076,22.22322,0.737436,1.3,0,0,0,ソフトウエア,2000,748.775085,456.612,689092.4456,154798.2496,869828.7823,334740.6096,1023833.055,67.305157,17.796405,0.849581,1.48577,15.119482,1.177051,358380.701,665452.3541,328730.2054,0,6010.404209
ﾒｲﾝﾎﾞｰﾄﾞetc,269,中国木業資源,0.101,0.001,1,0.101,0.104,0.101,0.1,6100,0,5.972895,-11.821479,0,-0.011521,0,0,0,0,運輸,100000,719.67334,7126.137417,120501,-14245,10380,109833,230334,52.315768,-137.235067,0.045065,1.91147,-6.184497,22.190173,210482,19852,101950,6700,1183
レッドチップ,270,粤海投資,3.4,0.17,5.263,3.34,3.4,3.28,3.23,9776,12.22,1.479743,12.099822,18.082454,0.111076,3.24,0,0,0,コングロマリット,2000,20753.37695,6103.938071,14025000,1697000,6689000,16467000,30492000,45.995671,25.37001,0.219369,2.174118,5.565394,4.558529,27214000,3279000,2601000,11860000,2006000
ﾒｲﾝﾎﾞｰﾄﾞetc,271,丹楓控股,0.66,0,0,0.66,0.68,0.65,0.66,146,2.05,0.334206,16.288695,0.685122,0.34781,0,0,0,0,不動産,1000,749.443237,1135.606132,2242629,365295,35995,92650,2335279,96.032594,1014.849285,0.015414,1.041313,15.642456,64.877872,1916030,419249,24274,68376,0
ﾒｲﾝﾎﾞｰﾄﾞetc,272,瑞安房地産,6.64,-0.07,-1.04,6.72,6.85,6.64,6.71,4132,10.57,1.543192,15.505731,16.311539,1.362535,2.26,0,0,0,不動産,500,27792.35352,4185.597171,18009661.83,2792529.753,5183534.107,15880669.81,33890331.64,53.141002,53.873085,0.15295,1.881786,8.239901,6.538074,18174128.45,15716203.19,10013181.42,4928327.286,939161.103
ﾒｲﾝﾎﾞｰﾄﾞetc,273,威利国際,0.056,-0.027,-32.53,0.065,0.069,0.05,0.083,137327,0,0.057185,-13.292072,0,0.690627,0,0,0,0,その他金融,10000,85.003716,1517.931298,1486465,-197582,1448876,361853,1848318,80.422579,-13.636916,0.783889,1.243432,-10.689827,1.275691,618796,1229522,181197,180656,0
ﾒｲﾝﾎﾞｰﾄﾞetc,274,高宝緑色科技,1.19,-0.01,-0.83,1.2,1.24,1.18,1.2,12597,4.27,0.593221,13.133917,2.533052,0.720325,0,0,0,0,ヘルスケア,2000,1408.16626,1183.347,2373793,311772,1071833,704228,3078021,77.120754,29.08774,0.348221,1.296668,10.128976,2.871736,1957131,1120890,268496,315051,120681
ﾒｲﾝﾎﾞｰﾄﾞetc,275,錦興集団,0.124,-0.001,-0.8,0.126,0.128,0.118,0.125,3317,0.77,0.012578,21.146725,0.009685,4.866402,9.76,0,0,0,ＩＴ,8000,31.328878,252.82434,2492490,527080,467255,2515217,5007707,49.77308,112.803501,0.093307,2.009118,10.525376,10.717289,2748055,2259652,1029307,779288,706622
ﾒｲﾝﾎﾞｰﾄﾞetc,276,蒙古能源,15.4,-0.38,-2.41,16,16.06,14.8,15.78,5062,2483.87,62.824974,1.847547,156049.0683,0.050037,0,0,0,0,ソフトウエア,1000,40291.90625,2616.362363,641337,11849,39773,201742,843079,76.070807,29.791567,0.047176,1.314565,1.405444,21.19727,548860,294219,163304,38381,57
ﾒｲﾝﾎﾞｰﾄﾞetc,277,太興置業,3.85,0,0,0,0,0,3.85,0,3.4,0.705457,20.720626,2.398555,-0.04648,1.12,0,0,0,不動産,2000,1185.078003,307.812522,1679872,348080,60033,485163,2165035,77.590986,579.814435,0.027728,1.28881,16.077338,36.064081,2118361,46674,60981,424182,0
ﾒｲﾝﾎﾞｰﾄﾞetc,278,華厦置業,2.5,0,0,0,0,0,2.5,0,6.23,0.50689,8.134882,3.157925,2.675653,1.6,0,0,0,不動産,2000,302.375641,120.96,596579,48531,20286,104368,700947,85.110429,239.233954,0.028941,1.174944,6.923633,34.553239,278028,422919,99272,5096,0
ﾒｲﾝﾎﾞｰﾄﾞetc,279,民豐控股,0.176,-0.005,-2.76,0.18,0.18,0.174,0.181,14469,0,0.738953,-36.023135,0,0.200523,0,0,0,0,コングロマリット,4000,435.412018,2473.973649,589238,-212262,350181,71862,661100,89.129935,-60.614939,0.529694,1.121958,-32.107397,1.887881,134750,526350,30261,41601,0
ﾒｲﾝﾎﾞｰﾄﾞetc,280,景福集団,0.75,0.01,1.35,0.75,0.75,0.75,0.74,82,7.22,0.497884,6.895684,3.594723,1.280752,2.2,0,0,0,小売,2000,326.280609,435.07165,655381,45193,969044,312523,967904,67.711364,4.663669,1.001178,1.476857,4.669161,0.998824,186052,781852,224633,87152,738
レッドチップ,281,川河集団,0.29,0.01,3.571,0.28,0.29,0.275,0.28,164,3.43,0.549994,16.053368,1.886479,0.212626,6.9,0,0,0,不動産,2000,756.421692,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,281,Rivera (Holdings) Ltd.,0.29,0,0,0,0.29,0.275,0,164,3.43,0.549994,16.053368,1.886479,0.212626,6.9,0,0,0,不動産,2000,756.421692,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,282,ネクスト・メディア,2.99,-0.11,-3.55,3.06,3.13,2.98,3.1,168,13.83,2.115083,15.290324,29.251603,0.448846,8.03,0,0,0,メディア,2000,7211.358398,2411.828881,3409496,521323,3483794,1188818,4598314,74.146655,14.964232,0.757624,1.348679,11.337264,1.319916,2947836,1650478,567938,620837,43
ﾒｲﾝﾎﾞｰﾄﾞetc,283,松日控股,6.06,-0.04,-0.66,6.1,6.1,5.95,6.1,66,22.85,2.658632,11.258689,60.749747,1.706801,2.14,0,0,0,コングロマリット,2000,4774.165039,787.824683,1795742,202177,3070579,1450673,3246415,55.314616,6.584328,0.945837,1.80784,6.2277,1.057265,451356,2795059,1450399,274,0
ﾒｲﾝﾎﾞｰﾄﾞetc,285,BYD Electronic (International) Co. Ltd.,5.49,0,0,0,5.6,5.45,0,1010,8.84,2.176796,22.349476,19.242873,1.531003,2.92,0,0,0,,500,12077.95117,2200,5548522.964,1240065.825,6541524.766,3794623.724,9343146.688,59.38602,18.956831,0.700142,1.683898,13.272464,1.428283,2180316.945,7162829.743,3794623.724,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,286,金匡企業,0.51,-0.04,-7.27,0.54,0.56,0.5,0.55,11462,34.23,2.828893,4.154964,96.832995,0.208514,0,0,0,0,不動産,2000,1034.372681,2028.255008,365659,15193,2812,166683,532342,68.688738,540.291607,0.005282,1.455843,2.853992,189.310811,106106,426236,3316,163367,0
ﾒｲﾝﾎﾞｰﾄﾞetc,287,永発置業,4.3,0,0,0,0,0,4.3,0,7.77,0.586392,7.550483,4.556268,1.989275,2.79,0,0,0,不動産,2000,171.937637,40,293319,22147,18434,37864,331183,88.567046,120.142129,0.055661,1.129088,6.687239,17.965878,242141,89042,9471,28393,0
ﾒｲﾝﾎﾞｰﾄﾞetc,288,成功控股,0.25,0,0,0.25,0.25,0.25,0.25,50,0,5.544332,-13.808112,0,-0.001447,0,0,0,0,不動産,5000,147.735703,591.047975,26651,-3680,1572,34989,61640,43.236535,-234.096692,0.025503,2.312859,-5.970149,39.211196,61116,524,1379,33610,0
ﾒｲﾝﾎﾞｰﾄﾞetc,289,永安公司,14.3,0,0,14.3,14.34,14.2,14.3,33,2.66,0.55844,21.014842,1.485451,4.150972,12.31,0,0,0,小売,1000,4223.088379,295.326,7562422,1589231,1294898,2227166,9789588,77.249645,122.730207,0.132273,1.294504,16.233891,7.560123,8217980,1571608,345718,1865766,15682
ﾒｲﾝﾎﾞｰﾄﾞetc,290,中国環保電力,0.305,0,0,0,0,0,0.305,0,0,5.269008,-49.249898,0,0.056399,0,0,0,0,建築,2000,141.499634,464.07,26863,-13230,6504,36288,63151,42.537727,-203.413284,0.102991,2.350854,-20.949787,9.709563,1159,61992,35819,469,0
レッドチップ,291,華潤創業,23.1,0.05,0.217,23.2,24,23,23.05,3578,11.06,2.40888,21.691225,26.642215,0.420545,4.55,0,0,0,コングロマリット,2000,55093.46875,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ハンセン,291,華潤創業,23.1,0.05,0.217,23.2,24,23,23.05,3578,11.06,2.40888,21.691225,26.642215,0.420545,4.55,0,0,0,コングロマリット,2000,55093.46875,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ﾒｲﾝﾎﾞｰﾄﾞetc,292,泛海酒店集団,0.074,-0.002,-2.63,0.074,0.075,0.073,0.076,3510,24.67,0.422074,1.421004,10.412554,0.002359,7.03,0,0,0,不動産,10000,819.896057,11080.23473,1942641,27605,617279,868051,2810692,69.116111,4.472046,0.219618,1.446841,0.982142,4.553358,2644149,166543,140403,727648,0
ハンセン,293,キャセイ航空,15.38,0.28,1.854,15.38,15.74,15.3,15.1,9039,8.62,1.198789,13.89345,10.333561,1.653035,5.46,0,0,0,運輸,1000,60597.55078,3940.025072,50549000,7023000,75358000,67101000,117650000,42.965576,9.319515,0.640527,2.327445,5.969401,1.561214,83743000,33907000,27394000,39529000,178000
ﾒｲﾝﾎﾞｰﾄﾞetc,294,長江製衣,1.92,-0.03,-1.54,1.92,1.92,1.92,1.95,20,4.18,0.595094,14.24806,2.487491,0.640223,9.38,0,0,0,紡績・繊維,1000,403.860443,210.369,678731,96706,1725435,442414,1121145,60.539092,5.604732,1.538994,1.651825,8.625646,0.649775,576454,544691,410008,31660,746
ﾒｲﾝﾎﾞｰﾄﾞetc,295,江山控股,0.025,0,0,0,0,0,0.025,0,0,1.157286,-32.380212,0,0.005128,0,0,0,0,コングロマリット,2000,63.994061,2561.167,55327,-17915,0,77497,132824,41.65437,0,0,2.400709,-13.487773,0,91605,41219,28085,49400,12
ﾒｲﾝﾎﾞｰﾄﾞetc,296,英皇娯楽酒店,1.56,0,0,1.56,1.58,1.56,1.56,300,5.32,0.992915,18.673842,5.282307,0.033749,7.69,0,0,0,不動産,5000,1448.849243,928.77198,1459223,272493,1310007,1745816,3205039,45.529025,20.800881,0.408734,2.196401,8.502018,2.446582,2481317,723722,692377,614982,438457
レッドチップ,297,中化化肥,5.8,0.3,5.455,5.62,5.88,5.62,5.5,42920,52.44,4.509949,8.30467,236.501743,0.657069,0.48,0,0,0,製造（重工業）,2000,36021.60547,6210.624,7987145,663306,29436834,10319888,18307033,43.628834,2.25332,1.607952,2.292062,3.62323,0.621909,5857030,12450003,8369194,1717651,233043
ﾒｲﾝﾎﾞｰﾄﾞetc,298,荘士中国投資,0.48,0,0,0.48,0.48,0.475,0.48,621,0,0.418424,-4.217092,0,0.427634,2.08,0,0,0,コングロマリット,1000,614.625122,1280.549612,1468998,-61949,230292,778148,2247146,65.37172,-26.900196,0.102482,1.529713,-2.756786,9.757812,1551610,695536,147930,564723,65495
ﾒｲﾝﾎﾞｰﾄﾞetc,299,サイノコム・ソフトウエア,1.39,-0.01,-0.71,1.4,1.4,1.37,1.4,438,13.26,3.079098,23.071267,40.828841,0.423827,4.03,0,0,0,ソフトウエア,2000,1541.054199,1108.719,500510,115474,564507,87217,587727,85.160287,20.455725,0.960492,1.174256,19.647557,1.041133,35831,551896,81991,0,5226
Ｈ株,300,昆明機床,7.62,-0.08,-1.039,7.65,8.03,7.58,7.7,167,12.56,3.283198,27.773567,41.236961,1.144168,3.78,0,0,0,製造（重工業）,2000,3237.416504,424.865,986072.6538,273867.5443,1436816.673,1015563.22,2001635.874,49.263338,19.060716,0.717821,2.029907,13.682186,1.393105,673425.0152,1328210.858,842094.0392,89544.70102,83924.47968
ﾒｲﾝﾎﾞｰﾄﾞetc,302,永亨銀行,103.2,-0.8,-0.77,104,106,103.2,104,168,14.98,0,0,0,0,3.32,0,0,0,銀行,500,30440.3125,294.96438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,303,ブイテック・ホールディングス,47.55,-0.65,-1.35,47.4,48.35,47.4,48.2,77,7.95,4.245169,53.35277,33.749092,8.49053,13.15,0,0,0,ＩＴ,1000,11369.71094,239.112133,2678287.373,1428940.493,11431523.95,2498693.759,5176981.132,51.73454,12.5,2.208145,1.932945,27.60181,0.452869,687140.7837,4497648.766,2467460.087,31233.67199,0
ﾒｲﾝﾎﾞｰﾄﾞetc,304,ピースマーク,6.25,-0.25,-3.85,6.6,6.6,6.11,6.5,5982,20.64,3.43583,16.622169,70.915533,2.082705,1.65,0,0,0,製造（軽工業）,2000,6206.681641,993.08078,1806479,300276,3040514,2662113,4468592,40.426134,9.87583,0.680419,2.473647,6.719701,1.469683,1059177,3409415,1341121,1090933,230059
ﾒｲﾝﾎﾞｰﾄﾞetc,305,俊山五菱汽車,1.28,0.04,3.23,1.25,1.28,1.25,1.24,130,95.52,9.533933,10.266541,910.681303,0.103421,0,0,0,0,証券,10000,1174.090576,917.288049,123152.6038,12643.51306,3239942.473,4938998.334,5062150.938,2.432812,0.390239,0.640033,41.104701,0.249766,1.56242,601709.6299,4460441.308,4365574.694,37928.27068,535495.3694
ﾒｲﾝﾎﾞｰﾄﾞetc,306,冠忠巴士,1.07,-0.01,-0.93,1.08,1.08,1.08,1.08,2,13.08,0.494162,3.777649,6.463645,-0.392688,4.67,0,0,0,運輸,2000,422.494446,394.906,855082,32302,1977907,1422510,2277592,37.543247,1.63314,0.86842,2.663595,1.418252,1.151516,1644136,633456,788531,368403,265576
ﾒｲﾝﾎﾞｰﾄﾞetc,307,泰徳陽光集団,0.143,0.001,0.7,0.13,0.143,0.13,0.142,656,0,369.82926,-31170.69767,0,-0.029023,0,0,0,0,メディア,4000,79.510025,556.037,215,-67017,32050,53786,54001,0.398141,-209.101404,0.593508,251.167442,-124.103257,1.684899,16626,37375,53513,273,0
レッドチップ,308,香港中旅,2.43,-0.02,-0.816,2.47,2.51,2.43,2.45,13480,21.83,1.246149,5.708399,27.203434,0.384743,2.47,0,0,0,ホテル・娯楽,2000,13839.64356,5695.355525,11105986,633974,7935152,3448311,14554297,76.307265,7.989437,0.54521,1.310491,4.355923,1.834155,10549571,4004726,1813475,1100492,534344
ﾒｲﾝﾎﾞｰﾄﾞetc,309,労氏環保,0.275,-0.01,-3.51,0.28,0.285,0.26,0.285,2150,0,1.309297,-44.856648,0,0.18663,0,0,0,0,サービス,1000,99.703041,362.68,76176,-34170,186616,31279,107455,70.891071,-18.310327,1.73669,1.410615,-31.799358,0.575808,8455,99000,31313,817,-851
ﾒｲﾝﾎﾞｰﾄﾞetc,310,嘉進投資国際,1.45,-0.01,-0.68,1.45,1.45,1.45,1.46,20,5.91,1.71484,27.422782,10.134704,0.348522,0,0,0,0,コングロマリット,20000,939.495178,647.928,547862,150239,16966,6496,554358,98.828194,885.529883,0.030605,1.011857,27.10144,32.674643,322045,232313,6496,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,311,聯泰控股,0.96,0.05,5.49,0.9,0.98,0.9,0.91,98,9.76,0.553926,5.681251,5.406318,0.969015,3.08,0,0,0,紡績・繊維,1000,952.783936,992.5,1720085.167,97722.35123,6253582.38,1849330.102,3569415.269,48.18955,1.562662,1.751991,2.075139,2.737769,0.570779,1360530.943,2208884.325,1247137.097,525717.3585,76475.64586
ﾒｲﾝﾎﾞｰﾄﾞetc,313,ディクソン・グループ,0.105,0,0,0,0,0,0.105,0,0,-0.061419,0.727122,0,-1.733096,0,0,0,0,建築,10000,34.669636,330.874303,-565655,-4113,36,579001,13346,-4238.386033,-11425,0.002697,-0.023594,-30.818223,370.722222,8176,5170,578607,394,0
ﾒｲﾝﾎﾞｰﾄﾞetc,315,スマートーン,7.86,-0.04,-0.51,7.9,7.93,7.8,7.9,168,29.04,1.299003,4.488279,37.72304,2.827336,14.25,0,0,0,通信,500,4560.133789,580.178928,3510544,157563,4038922,1929265,5439809,64.534325,3.901115,0.742475,1.549563,2.89648,1.346847,2724309,2715500,1075139,827009,27117
ﾒｲﾝﾎﾞｰﾄﾞetc,316,東方海外,43.4,-0.15,-0.34,42.9,44.5,42.9,43.55,1148,1.37,0.832834,60.985502,1.140983,28.053322,18.5,0,0,0,運輸,500,27159.39063,625.793,32610827.05,19887876.66,44542472.37,23716320.58,56327147.63,57.895399,44.649243,0.790782,1.727253,35.3078,1.264572,30081407.17,26245740.46,8690167.983,14909518.26,116634.3396
Ｈ株,317,広州広船国際,22.5,0.3,1.351,22.2,23.15,22,22.2,884,11.1,4.002778,38.284991,44.430835,2.362739,2.37,0,0,0,製造（重工業）,2000,11130.21484,494.67758,2780630.31,1064564.064,6699794.963,9729187.271,12509817.58,22.227585,15.889502,0.535563,4.498914,8.509829,1.867194,2357530.293,10152287.29,8983493.356,659663.1292,86030.78665
ﾒｲﾝﾎﾞｰﾄﾞetc,318,黄河実業,0.27,0,0,0.28,0.28,0.26,0.27,180,0,11.006736,-10.906093,0,0.026279,0,0,0,0,ホテル・旅行,5000,1508.537476,5587.3859,137061,-14948,218188,91765,228826,59.897477,-6.850973,0.953511,1.669519,-6.532474,1.048756,36591,192235,45402,7595,38768
ﾒｲﾝﾎﾞｰﾄﾞetc,319,チャイナメタル,1.77,0,0,1.77,1.83,1.75,1.77,48,7.67,1.202828,15.751644,9.225692,0.584659,3.92,0,0,0,製造（重工業）,2000,1828.062378,1032.822,1519830.479,239398.2874,1409763.019,518018.2583,2037848.737,74.580142,16.981456,0.69179,1.340839,11.747598,1.445526,1076710.566,961138.1713,357289.7823,0,160728.4761
ﾒｲﾝﾎﾞｰﾄﾞetc,320,金宝通集団,0.88,0.03,3.53,0.85,0.88,0.85,0.85,628,4.07,0.848151,17.788071,3.451976,0.835598,6.36,0,0,0,家庭・小物,2000,730.36377,830,861167,153185,2003003,724179,1585346,54.320445,7.647767,1.263448,1.840927,9.662559,0.791485,200500,1384846,691300,31561,1318
ﾒｲﾝﾎﾞｰﾄﾞetc,321,テキスウインカ,6.72,0.11,1.66,6.7,6.82,6.7,6.61,3076,14.26,2.743977,19.246693,39.129109,0.831095,4.02,0,0,0,紡績・繊維,2000,8912.621094,1326.288104,3248080,625148,8298552,2594319,5842399,55.59497,7.533218,1.420401,1.798724,10.700194,0.704026,2787405,3054994,1952722,574654,66943
ﾒｲﾝﾎﾞｰﾄﾞetc,322,康師傅控股,9.55,0.07,0.74,9.5,9.87,9.5,9.48,1922,35.11,6.651225,18.959268,233.524519,-0.388307,2.2,0,0,0,食品,2000,53372.08594,5588.70536,8024406.647,1521368.737,25107218.46,10203728.3,18228134.95,44.022094,6.059487,1.377388,2.271587,8.346267,0.726012,13178071.84,5050063.106,7220194.253,999930.3919,1983603.657
Ｈ株,323,馬鞍山鋼鉄,4.93,-0.09,-1.793,4.95,5.1,4.83,5.02,16897,12.13,1.276714,10.723005,15.486541,-0.401436,2.98,0,0,0,金属（鉄・非鉄）,2000,33319.59766,6758.552,26097983.8,2798487.982,55638320.84,54337381.95,80435365.74,32.445907,5.029785,0.691715,3.082053,3.479176,1.445683,54282044.03,26153321.71,28866448.11,24964473.06,506460.7729
ﾒｲﾝﾎﾞｰﾄﾞetc,326,中国星集団,0.38,0.005,1.33,0.38,0.385,0.365,0.375,433,0,0.908174,-7.882156,0,0.24182,0,0,0,0,メディア,5000,1066.295532,2806.097,1174133,-92547,78351,1133470,2307603,50.881066,-118.118467,0.033953,1.965368,-4.010525,29.452119,508879,1798724,1120153,11989,1328
ﾒｲﾝﾎﾞｰﾄﾞetc,328,愛高集団,2.29,0.02,0.88,2.3,2.3,2.29,2.27,60,4.2,0.825529,19.654922,3.467224,1.872408,14.41,0,0,0,製造（軽工業）,2000,1284.261353,560.842,1555763,305784,5095894,580555,2136318,72.824505,6.000596,2.385363,1.373164,14.313599,0.419223,536402,1599916,549791,30764,0
ﾒｲﾝﾎﾞｰﾄﾞetc,329,如煙集団,0.55,-0.1,-15.38,0.65,0.65,0.54,0.65,10060,30.73,1.376198,4.318,42.290567,0.42792,0,0,0,0,小売,2000,832.294006,1513.36,604817,26116,275382,280710,885527,68.300233,9.483554,0.310981,1.464124,2.949204,3.215631,94577,790950,143353,137357,0
ハンセン,330,エスプリ,88.05,1.8,2.087,87.75,90,87.05,86.25,4539,20.84,8.971902,42.877245,186.974441,5.599513,3.61,0,0,0,紡績・繊維,100,108389.5313,1231,12081000,5180000,29640000,4948000,17029000,70.943684,17.476383,1.74056,1.409569,30.418698,0.574528,5566000,11463000,4570000,378000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,332,毅力工業集団,0.35,0,0,0.35,0.35,0.34,0.35,584,21.21,0.257746,1.214829,5.466788,-0.042356,2.86,0,0,0,製造（軽工業）,2000,277.505554,793.016684,1076859,13082,3654926,1252065,2328924,46.238478,0.357928,1.569363,2.162701,0.561719,0.637201,1472268,856656,890245,357800,4020
ﾒｲﾝﾎﾞｰﾄﾞetc,333,トップフォーム,0.55,-0.01,-1.79,0.55,0.56,0.55,0.56,168,4.45,1.083647,24.340894,4.82223,0.372684,10,0,0,0,紡績・繊維,2000,591.907959,1076.298125,546270,132967,1467496,269430,815700,66.969474,9.060808,1.799063,1.493218,16.300968,0.555845,182479,633221,232102,14944,22384
ﾒｲﾝﾎﾞｰﾄﾞetc,334,唯冠国際控股,0.54,0.02,3.85,0.53,0.55,0.52,0.52,702,2.75,0.297371,10.821274,0.817771,0.705299,7.41,0,0,0,ＩＴ,2000,349.22049,646.818992,1174566,127103,15650016,6729740,7904306,14.859825,0.812159,1.979935,6.729555,1.608022,0.505067,1085406,6818900,6362699,293426,73615
ﾒｲﾝﾎﾞｰﾄﾞetc,335,美建集団,0.79,0.04,5.33,0.79,0.79,0.79,0.75,2,4.67,1.332957,28.280214,6.224908,0.243899,4.05,0,0,0,その他金融,2000,1006.755737,1274.423,755309,213603,207979,684768,1440077,52.449209,102.704119,0.144422,1.906606,14.832749,6.924146,479742,960335,649505,16575,18688
ﾒｲﾝﾎﾞｰﾄﾞetc,336,華宝国際,7.2,-0.3,-4,7.6,7.6,6.91,7.5,5720,25.6,11.295474,44.162038,289.16414,0.363388,1.15,0,0,0,ＩＴ,5000,0,3062.690961,1952231,862145,1419137,525150,2477381,78.802211,60.751358,0.572838,1.269,34.800662,1.745695,939732,1537649,424703,30701,69746
ﾒｲﾝﾎﾞｰﾄﾞetc,337,盛高置地,3.75,0,0,0,0,0,3.75,238,7.31,1.036731,15.066758,7.578502,1.244354,4.1,0,0,0,不動産,1000,3890.571533,1037.5,3752782.282,565422.6226,1944683.919,4809428.129,8562210.411,43.829597,29.075297,0.227124,2.281563,6.603699,4.40288,5066792.299,3495418.112,2204400.529,2259560.364,345467.2358
Ｈ株,338,上海石油化工,3.14,0.09,2.951,3.21,3.33,3.04,3.05,77651,12.95,0.965325,7.913972,12.50096,0.106341,3.23,0,0,0,製造（重工業）,2000,22607.94336,7200,23420089.55,1853459.39,62756360.08,10440808.24,33860897.79,69.165589,2.953421,1.853358,1.445806,5.473746,0.539561,23724350.52,10136547.27,9370890.505,725115.172,344802.5639
ﾒｲﾝﾎﾞｰﾄﾞetc,339,安利時投資,0.58,0.08,16,0.5,0.59,0.5,0.5,1360,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,15650016,6729740,7904306,14.859825,0.812159,1.979935,6.729555,1.608022,0.505067,1085406,6818900,6362699,293426,73615
ﾒｲﾝﾎﾞｰﾄﾞetc,340,中国礦業資源,0.61,0,0,0.61,0.64,0.61,0.61,29200,15.48,0.920701,5.316873,14.252446,0.147891,0,0,0,0,ヘルスケア,2000,3676.243408,6026.652853,3992892,212297,696416,3446447,7439339,53.672672,30.484222,0.093613,1.863146,2.853708,10.682321,5774811,1664528,773239,1013066,1660142
ﾒｲﾝﾎﾞｰﾄﾞetc,341,カフェ･ド･コラル,15.2,-0.1,-0.65,15.34,15.34,15.06,15.3,1346,22.37,4.156441,18.536094,92.97958,0.792554,2.76,0,0,0,ホテル・娯楽,2000,8298.143555,545.934,1996467,370067,3885151,488560,2485027,80.339851,9.525164,1.563424,1.244712,14.89187,0.639622,1633283,851744,419062,69498,0
ﾒｲﾝﾎﾞｰﾄﾞetc,342,新海能源,0.49,0,0,0.49,0.49,0.485,0.49,109,4.68,0.459964,9.832596,2.152634,0.028488,2.24,0,0,0,石油・石炭,2000,236.005936,481.676687,513130,50454,3890225,1806402,2319532,22.122135,1.296943,1.677159,4.520359,2.17518,0.596246,736457,1583075,1569353,226336,10713
ﾒｲﾝﾎﾞｰﾄﾞetc,343,文化傳信,0.107,-0.003,-2.73,0.108,0.108,0.105,0.11,8578,0,1.953384,-15.08399,0,0.019705,0,0,0,0,メディア,2000,439.420929,4106.98,224967,-33934,46642,22425,247392,90.935438,-72.75417,0.188535,1.099681,-13.716693,5.304061,149643,97749,16822,5603,0
ﾒｲﾝﾎﾞｰﾄﾞetc,345,維他ダイ国際,3.79,0.02,0.53,3.77,3.8,3.68,3.77,510,21.93,3.042718,13.863712,66.7268,0.664808,5.15,0,0,0,食品,2000,3816.629639,1007.036,1254361,173901,2693461,624070,1878431,66.77706,6.456414,1.433889,1.49752,9.257779,0.697404,787513,1090918,421432,111511,91127
ﾒｲﾝﾎﾞｰﾄﾞetc,346,中聯石油化工,1.7,-0.06,-3.41,1.84,1.9,1.65,1.76,58860,269.84,10.554212,3.801778,2847.9485,0.160599,0,0,0,0,製造（重工業）,10000,2238.381592,1316.7,212085,8063,554686,79690,291775,72.687859,1.453615,1.901074,1.375746,2.763431,0.526018,624,291151,79690,0,0
Ｈ株,347,鞍鋼,15.92,-0.08,-0.5,15.94,16.5,15.6,16,17498,13.3,1.876108,13.919116,24.952239,1.589678,3.69,0,0,0,製造（重工業）,2000,115181.1406,7235,61393687.23,8545458.636,74059885.34,37718433.96,99112121.19,61.943672,11.538579,0.747233,1.61437,8.622012,1.33827,64005870.83,35106250.36,23604929.61,14113504.35,0
ﾒｲﾝﾎﾞｰﾄﾞetc,348,龍昌国際,0.285,0.005,1.79,0.28,0.295,0.26,0.28,5174,0,0.44833,-8.06902,0,0.078609,0,0,0,0,製造（軽工業）,2000,206.755753,725.6,461258,-37219,704815,575861,1037119,44.474935,-5.280676,0.679589,2.248457,-3.588691,1.471477,509410,527709,470670,105191,0
レッドチップ,349,工銀亜州,21.85,-0.5,-2.237,22.5,22.8,21.3,22.35,1002,15.47,0,0,0,0,3.94,0,0,0,銀行,1000,26787.00781,1225.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Ｈ株,350,経緯紡績機械,1.76,-0.02,-1.124,1.8,1.9,1.76,1.78,384,6.13,0.331306,5.735887,2.030907,3.102462,0.61,0,0,0,製造（重工業）,2000,1062.657715,603.8,3207569.771,183982.5675,6091304.771,4037827.885,7245397.657,44.270445,3.020413,0.840714,2.258843,2.539303,1.189466,1955966.329,5289431.327,3416164.485,360673.0254,260990.3752
ﾒｲﾝﾎﾞｰﾄﾞetc,351,中科環保,0.72,0,0,0,0,0,0.72,0,0,25.532826,-95.353542,0,-0.085334,0,0,0,0,ソフトウエア,10000,833.036377,1157.0271,32627,-31111,76782,446026,478653,6.81642,-40.518611,0.160413,14.670457,-6.499698,6.233922,388497,90156,188890,251608,5528
ﾒｲﾝﾎﾞｰﾄﾞetc,352,富陽（中国）,0.975,0,0,0,0,0,0.975,0,8.06,1.099787,14.468808,8.864284,0.854034,2.56,0,0,0,不動産,2000,195.174469,200.25,177528.6705,25686.28302,111090.9623,23117.20102,200645.8716,88.478606,23.121848,0.553667,1.130217,12.8018,1.80614,13462.4434,187183.4282,16163.09869,6872.436139,81.666183
ﾒｲﾝﾎﾞｰﾄﾞetc,353,森源チタニウム,0.198,0.009,4.76,0.2,0.215,0.194,0.189,25854,0,0.455169,-13.387937,0,0.073492,0,0,0,0,製造（軽工業）,2000,268.968079,1358.72,591047,-79129,55647,279141,870188,67.921759,-142.198142,0.063948,1.472282,-9.093322,15.637644,702176,168012,68157,177403,33581
ﾒｲﾝﾎﾞｰﾄﾞetc,355,世紀城市国際,0.096,-0.001,-1.03,0.098,0.1,0.096,0.097,24270,2.51,0.656407,23.353846,1.647581,0.016515,1.56,0,0,0,コングロマリット,2000,2133.259033,22222.1,3250000,759000,439000,3226000,6476000,50.1853,172.892938,0.067789,1.992615,11.720198,14.751708,5486000,991000,624000,61000,2541000
ﾒｲﾝﾎﾞｰﾄﾞetc,356,インキュテック,0.48,0,0,0,0,0,0.48,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,76782,446026,478653,6.81642,-40.518611,0.160413,14.670457,-6.499698,6.233922,388497,90156,188890,251608,5528
Ｈ株,357,海南美蘭空港,8.14,-0.06,-0.732,8.39,8.49,7.9,8.2,54,25.99,2.008404,8.207242,52.19842,1.31452,3.44,0,0,0,運輸,1000,3851.893066,473.213,1917917.828,157408.1647,390626.3665,165223.1647,2083140.993,92.068556,40.296349,0.187518,1.086147,7.55629,5.332822,1327365.84,755775.1524,133727.2402,30843.72932,652.19521
Ｈ株,358,江西銅業,15.9,-0.18,-1.119,15.8,16.38,15.6,16.08,10476,10.61,2.334582,22.836658,24.76992,2.496362,2.12,0,0,0,金属（鉄・非鉄）,1000,48063.02734,3022.833727,20587431.07,4701481.315,46822645.82,13689888.25,34277319.32,60.06138,10.041042,1.365995,1.664963,13.716012,0.732067,13981563.56,20295755.76,12749667.76,663289.3345,276931.1604
ﾒｲﾝﾎﾞｰﾄﾞetc,359,海昇果汁,1.49,-0.01,-0.67,1.49,1.49,1.49,1.5,36,10.54,1.87383,18.89211,19.750169,0.065828,1.44,0,0,0,食品,4000,1821.009644,1222.2,971847.9927,183602.5929,2134173.283,2651014.735,3622862.728,26.825416,8.602984,0.589085,3.727808,5.067887,1.697549,1594917.866,2027944.861,1947490.06,680970.0631,22554.61176
ﾒｲﾝﾎﾞｰﾄﾞetc,360,新焦点汽車技術,1.6,0.01,0.63,1.6,1.6,1.6,1.59,12,37.38,2.518954,7.234605,94.158482,0.421824,0,0,0,0,自動車,4000,704.89978,440.564,279839.3839,20245.27359,865946.2358,461810.9216,741650.3055,37.731985,2.337937,1.167594,2.650271,2.72976,0.856462,236041.3563,505608.9492,319768.4761,106124.0704,35918.37518
ﾒｲﾝﾎﾞｰﾄﾞetc,361,シノ･ゴルフ,0.61,0.01,1.67,0.62,0.62,0.61,0.6,250,4.41,0.771215,17.491675,3.401059,0.275017,7.38,0,0,0,製造（軽工業）,2000,184.335556,302.2,239028,41810,567668,348521,587549,40.682224,7.365221,0.966163,2.458076,7.116002,1.035022,269515,318034,234924,111026,2571
ﾒｲﾝﾎﾞｰﾄﾞetc,362,中国天化工集団,0.495,-0.005,-1,0.5,0.5,0.49,0.5,2725,20.54,1.112161,4.27404,22.843791,0.131561,0,0,0,0,製造（重工業）,10000,1672.011841,3377.829074,1503402,64256,1012282,636544,2139946,70.254203,6.347638,0.473041,1.423402,3.002693,2.113982,1457053,682893,238504,157263,240777
レッドチップ,363,上海実業,24.95,-0.05,-0.2,25.1,25.3,24.6,25,1183,12.59,1.177757,8.844917,14.827955,16.823221,3.21,0,0,0,コングロマリット,1000,26727.91406,1071.261,22693962,2007262,7953798,17706044,40400006,56.173165,25.236522,0.196876,1.780209,4.96847,5.079335,14938161,25461845,7439784,4532633,5733627
ﾒｲﾝﾎﾞｰﾄﾞetc,364,華豊集団,0.33,-0.005,-1.49,0.335,0.335,0.325,0.335,526,2.89,0.400653,14.528323,1.157888,0.207855,8.94,0,0,0,紡績・繊維,4000,290.497406,880.4796,725211,105361,747063,584856,1310067,55.356787,14.103362,0.570248,1.806463,8.042413,1.753623,745710,564357,381345,201764,1747
ﾒｲﾝﾎﾞｰﾄﾞetc,365,日東科技,0.28,0.015,5.66,0.24,0.28,0.24,0.265,122,57.14,0.503941,0.753168,28.79517,0.255878,0,0,0,0,製造（重工業）,2000,146.993317,525,291701,2197,500426,185507,477208,61.126595,0.439026,1.048654,1.635949,0.460386,0.953604,163487,313721,179385,6122,0
ﾒｲﾝﾎﾞｰﾄﾞetc,366,陸氏集団,4.26,-0.04,-0.93,4.3,4.46,4.26,4.3,1152,7.69,1.081097,13.392425,8.31364,1.216317,1.88,0,0,0,建築,2000,2442.984375,573.485418,2259785,302640,529251,618052,2877837,78.523732,57.182698,0.183906,1.2735,10.516231,5.437566,1937419,940418,242878,379244,-4070
ﾒｲﾝﾎﾞｰﾄﾞetc,367,荘士機構国際,0.87,0.01,1.16,0.88,0.89,0.86,0.86,828,5.98,0.396607,6.627246,2.371713,0.818316,2.59,0,0,0,不動産,4000,1285.820313,1478.006155,3242161,214866,1544566,2720493,5962654,54.374461,13.911092,0.25904,1.839099,3.60353,3.860407,4370287,1592367,382891,1721650,615952
レッドチップ,368,Sinotrans Shipping Ltd.,3.92,0,0,0,4,3.9,0,2435,9.79,1.1767,8.255813,11.519893,2.518757,0,0,0,0,運輸,500,15679.95508,4000,13325401.07,1100120.203,2359836.662,2205269.028,15530670.1,85.800555,46.618489,0.151947,1.165494,7.083533,6.581248,4554790.769,10975879.33,900849.3759,1304419.652,0
ﾒｲﾝﾎﾞｰﾄﾞetc,369,富聯国際,4.3,0,0,4.3,4.3,4.3,4.3,8,1.86,0.598062,24.450704,1.112394,0.601521,2.67,0,0,0,紡績・繊維,2000,4246.176758,987.496918,7100000,1736000,2210000,7735000,14835000,47.859791,78.552036,0.148972,2.089437,11.702056,6.71267,12307000,2529000,1934000,4408000,1393000
ﾒｲﾝﾎﾞｰﾄﾞetc,370,国華集団控股,0.11,-0.003,-2.65,0.113,0.113,0.1,0.113,24875,0,22.898013,-273.528327,0,-0.019318,0,0,0,0,運輸,2000,682.628052,6205.986,29813,-81547,288863,403337,433150,6.882835,-28.230338,0.666889,14.528897,-18.826504,1.4995,138283,294867,414754,32719,-44136
ﾒｲﾝﾎﾞｰﾄﾞetc,371,北控水務集団,1.73,-0.09,-4.95,1.78,1.82,1.71,1.82,961,0,4.583402,-8.165797,0,0.376596,0,0,0,0,ＩＴ,2000,144.023758,83.285449,31436,-2567,19899,679,32115,97.885723,-12.900146,0.619617,1.021599,-7.99315,1.6139,71,32044,679,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,372,徳祥企業,0.335,0,0,0.335,0.335,0.33,0.335,409,0.88,0.218951,29.449263,0.192677,0.764206,8.72,0,0,0,コングロマリット,4000,627.394226,1872.982368,2865705,843929,493298,3444504,6310209,45.413789,171.078942,0.078175,2.201974,13.374026,12.79188,3678137,2632072,1200728,737421,1506355
ﾒｲﾝﾎﾞｰﾄﾞetc,373,聯合集団,31.2,0,0,0,0,0,31.2,0,4.02,0.829664,20.700345,3.335251,38.453229,2.4,0,0,0,その他金融,2000,7620.118652,244.236423,9184649,1901254,4925496,15757151,24941800,36.824323,38.600255,0.19748,2.715596,7.622762,5.063815,12119822,12821978,3430299,3092546,9234306
ﾒｲﾝﾎﾞｰﾄﾞetc,374,四洲集団,2.9,0,0,0,0,0,2.9,0,10.89,1.451072,13.32668,15.802172,0.625997,2.41,0,0,0,食品,2000,1158.723145,399.56564,798541,106419,1875515,818767,1617308,49.374702,5.674122,1.159652,2.025329,6.580008,0.862327,686703,930605,680478,107946,30343
ﾒｲﾝﾎﾞｰﾄﾞetc,375,YGM 貿易,5.3,0,0,0,0,0,5.3,0,6.93,1.120422,16.232525,7.764523,1.761376,8.49,0,0,0,紡績・繊維,1000,815.293274,153.832,727681,118121,1022818,329107,1056788,68.857803,11.548584,0.967855,1.452268,11.17736,1.033212,539325,517463,246507,63027,19573
ﾒｲﾝﾎﾞｰﾄﾞetc,376,アジア・テレメディア,0.1,0,0,0,0,0,0.1,0,0,-2.48984,27.561113,0,-0.041658,0,0,0,0,証券,2000,145.731262,1457.527296,-58539,-16134,5600,190584,132045,-44.332614,-288.107143,0.04241,-2.255676,-12.218562,23.579464,2314,129731,190448,136,0
ﾒｲﾝﾎﾞｰﾄﾞetc,377,新洲印刷集団,0.53,0,0,0,0,0,0.53,0,19.06,0.449208,2.356486,8.561898,-0.044228,0,0,0,0,メディア,2000,117.891609,222.529,262552,6187,494612,386275,648827,40.46564,1.250879,0.762317,2.471232,0.953567,1.31179,408017,240810,250652,135623,0
ﾒｲﾝﾎﾞｰﾄﾞetc,378,E2キャピタル,2.22,0,0,0,0,0,2.22,0,32.89,1.519305,4.620065,49.969944,0.292524,2.25,0,0,0,その他金融,10000,889.383789,400.633217,585403,27046,181876,278820,864223,67.737494,14.870571,0.21045,1.476287,3.129516,4.751715,470139,394084,276889,1010,921
ﾒｲﾝﾎﾞｰﾄﾞetc,379,PMEグループ,0.45,0,0,0.45,0.465,0.445,0.45,1930,0,0.82162,-3.2889,0,0.280451,0,0,0,0,製造（重工業）,10000,719.302124,1598.6,875551,-28796,258884,41380,916931,95.48712,-11.123129,0.282337,1.047262,-3.140476,3.54186,430942,485989,37660,3409,311
ﾒｲﾝﾎﾞｰﾄﾞetc,380,中国管業集団,0.056,0.001,1.82,0.055,0.057,0.052,0.055,8800,10.18,1.567956,14.991656,15.961792,0.021094,2.14,0,0,0,建築,20000,701.781738,12532.7,447609,67104,633668,369883,817492,54.75393,10.589773,0.775137,1.826353,8.208521,1.290095,259020,558472,294103,75780,0
ﾒｲﾝﾎﾞｰﾄﾞetc,381,僑雄国際,0.51,0,0,0.49,0.51,0.49,0.51,3270,0,3.882259,-1.835924,0,0.012462,0,0,0,0,製造（軽工業）,10000,1737.342285,3406.5906,447513,-8216,111189,67463,514976,86.899778,-7.38922,0.215911,1.150751,-1.595414,4.631537,412089,102887,60434,5447,1582
ﾒｲﾝﾎﾞｰﾄﾞetc,383,COLキャピタル,4.2,0,0,0,0,0,4.2,0,0.85,0.282889,33.626188,0.240456,10.030927,1.19,0,0,0,ＩＴ,1000,1159.910889,276.183547,4100447,1378824,2297121,1210804,5311251,77.203036,60.024004,0.432501,1.295286,25.960438,2.312134,1333942,3977309,1206932,0,3872
ﾒｲﾝﾎﾞｰﾄﾞetc,384,中国ガス,2.25,0,0,2.25,2.33,2.21,2.25,3296,35.43,2.967149,8.096852,105.126084,0.37686,0.53,0,0,0,電力・ガス,2000,6966.443848,3096.204,2347863,190103,1236469,4945539,7293402,32.191603,15.374668,0.169533,3.1064,2.606507,5.898572,4341706,2951696,1784862,2827320,333357
ﾒｲﾝﾎﾞｰﾄﾞetc,385,建聯集団,0.295,0,0,0,0,0,0.295,0,1.76,0.390736,22.193055,0.687695,0.287572,5.08,0,0,0,製造（重工業）,10000,116.926506,396.599497,299427,66452,1546750,739244,1038671,28.827896,4.296234,1.489163,3.468862,6.397791,0.671518,280592,758079,644028,94427,789
Ｈ株,386,中国石油化工,8.08,0.09,1.126,8.38,8.46,8.03,7.99,503064,11.6,2.009012,18.388722,23.304534,-1.049697,2.18,0,0,0,石油・石炭,2000,700555.6875,86702.439,348706661.1,64122698.84,1331463895,482388531.2,831095192.3,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,621126899.1,209968293.2,300979582.7,152684002.9,28724945.57
ハンセン,386,中国石油化工,8.08,0.09,1.126,8.38,8.46,8.03,7.99,503064,11.6,2.009012,18.388722,23.304534,-1.049697,2.18,0,0,0,石油・石炭,2000,700555.6875,86702.439,348706661.1,64122698.84,1331463895,482388531.2,831095192.3,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,621126899.1,209968293.2,300979582.7,152684002.9,28724945.57
ﾒｲﾝﾎﾞｰﾄﾞetc,387,力豊,1.17,0,0,0,0,0,1.17,0,10.49,0.997951,9.510459,10.468505,0.57412,7.69,0,0,0,製造（重工業）,4000,245.582779,209.917695,246108,23406,846236,473154,719262,34.216739,2.765895,1.176534,2.922546,3.254169,0.849954,144045,575217,454699,10886,7569
ハンセン,388,香港証券取引所,123,-0.4,-0.324,123.8,126.7,123,123.4,7301,21.28,15.698898,73.642375,334.07255,6.936231,4.22,0,0,0,その他金融,100,131515.0781,1069.228714,8377348,6169278,8390470,79566841,87944189,9.525755,73.527204,0.095407,10.497856,7.014992,10.481438,2621246,85322943,77906526,1660315,0
Ｈ株,390,中国中鉄,6.2,-0.14,-2.208,6.28,6.39,6.16,6.34,35023,32.12,2.107152,4.385203,67.681708,1.896447,0,0,0,0,運輸,1000,132059.3125,21299.9,62671989.84,2748293.904,197077513.1,181218394,243890383.9,25.696786,1.394524,0.808058,3.891537,1.126856,1.237535,48688924.53,195201459.4,154807323.7,22449126.27,3961944.122
ﾒｲﾝﾎﾞｰﾄﾞetc,391,美亜娯楽資訊,0.475,-0.005,-1.04,0.455,0.475,0.455,0.48,296,17.79,1.391747,7.80845,24.759177,0.015714,1.05,0,0,0,ホテル・娯楽,2000,390.868591,823,280888,21933,137300,164046,444934,63.130262,15.974508,0.308585,1.584026,4.929495,3.240597,367578,77356,64423,99611,12
レッドチップ,392,北京控股,26.7,-0.1,-0.373,26.55,27.35,26.5,26.8,565,15.96,1.136918,5.377628,18.145216,3.291702,2.25,0,0,0,コングロマリット,500,30409.65039,1138.94,26747479,1438380,11299856,17931502,44678981,59.865911,12.729189,0.252912,1.6704,3.219366,3.953943,31380026,13298955,9549904,3692141,4689457
ﾒｲﾝﾎﾞｰﾄﾞetc,393,旭日企業,3.75,0.05,1.35,3.7,3.75,3.64,3.7,280,7.7,1.930576,25.062724,14.865433,0.808136,6.88,0,0,0,紡績・繊維,2000,3972.75415,1059.414,2057833,515749,4783880,2052461,4110294,50.065348,10.780977,1.163878,1.997389,12.54774,0.859197,1361482,2748812,1892661,10876,148924
ﾒｲﾝﾎﾞｰﾄﾞetc,395,中国ジルコニウム,1.25,0.01,0.81,1.26,1.26,1.21,1.24,164,12.35,1.019989,8.016026,12.596866,0.543171,1.6,0,0,0,金属（鉄・非鉄）,4000,887.082397,709.670946,869704.0145,69715.69811,614209.0929,107001.9819,976705.9964,89.044607,11.350483,0.628858,1.123033,7.137839,1.590185,484231.6916,492474.3048,107001.9819,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,397,香港体検,0.095,0,0,0.097,0.097,0.094,0.095,12080,0,28.673051,-606.197636,0,-0.007644,0,0,0,0,ヘルスケア,20000,249.814407,2629.771468,8713,-52818,15813,154765,163478,5.329769,-334.016316,0.096729,18.762539,-32.308935,10.338203,114952,48526,68628,75629,10508
ﾒｲﾝﾎﾞｰﾄﾞetc,398,東方表行集団,3.09,0.07,2.32,3.05,3.09,3.05,3.02,164,8.96,1.000841,11.164037,8.967532,2.389247,2.59,0,0,0,小売,2000,850.482544,275.2532,849818,94874,2645914,403168,1252986,67.823423,3.58568,2.111687,1.474417,7.571832,0.473555,203989,1048997,391349,11819,0
ﾒｲﾝﾎﾞｰﾄﾞetc,399,遠東生物製薬科技,0.068,0,0,0,0,0,0.068,0,0,-0.205911,8.928112,0,-0.345862,0,0,0,0,ヘルスケア,4000,147.884186,2175.7424,-718517,-64150,83111,764071,45554,-1577.286298,-77.185932,1.82445,-0.0634,-140.821882,0.54811,35840,9714,762220,1637,214
ﾒｲﾝﾎﾞｰﾄﾞetc,402,明興水務控股,0.38,0,0,0.38,0.39,0.33,0.38,478,7.09,0.756445,21.347168,5.363193,0.457103,2.95,0,0,0,建築,2000,121.529327,320,160752,34316,519944,196196,356948,45.035131,6.599942,1.456638,2.220489,9.613725,0.686512,39039,317909,171636,24560,0
ﾒｲﾝﾎﾞｰﾄﾞetc,403,星光集団,0.37,-0.005,-1.33,0.37,0.37,0.37,0.375,17,5.16,0.423662,8.675795,2.186094,0.050825,7.68,0,0,0,メディア,2000,158.871567,429.476,375078,32541,1128021,523735,898813,41.730371,2.884787,1.255012,2.396336,3.620442,0.796805,476385,422428,400600,123135,0
ﾒｲﾝﾎﾞｰﾄﾞetc,404,新昌営造,1.78,0,0,0,0,0,1.78,0,10.79,1.93994,17.970384,20.931952,0.508747,7.87,0,0,0,建築,2000,1137.78772,639.215662,586515,105399,3007166,1037181,1623696,36.122217,3.504928,1.85205,2.768379,6.491301,0.539942,270150,1353546,1028347,0,8834
ﾒｲﾝﾎﾞｰﾄﾞetc,405,GZI REIT,2.79,-0.02,-0.71,2.85,2.85,2.79,2.81,1058,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,83111,764071,45554,-1577.286298,-77.185932,1.82445,-0.0634,-140.821882,0.54811,35840,9714,762220,1637,214
ﾒｲﾝﾎﾞｰﾄﾞetc,406,有利集団,1.14,-0.01,-0.87,1.15,1.18,1.14,1.15,348,10.1,0.580467,5.749443,5.862715,0.852363,0.88,0,0,0,建築,2000,502.672607,440.9496,865997,49790,2109311,1201817,2067814,41.879831,2.360486,1.020068,2.387784,2.407857,0.980327,1034870,1032944,657095,544094,628
ﾒｲﾝﾎﾞｰﾄﾞetc,408,葉氏化工,5.31,-0.09,-1.67,5.32,5.34,5.3,5.4,290,11.38,2.316996,20.260408,26.367418,1.303045,3.77,0,0,0,製造（重工業）,2000,2557.460938,481.642,1103808,223636,3913835,1159397,2263205,48.771896,5.713986,1.729333,2.050361,9.881385,0.578258,663614,1599591,971990,57528,129879
レッドチップ,409,四通控股,0.56,0.01,1.818,0.55,0.57,0.55,0.55,1086,6.5,0.365117,5.61463,2.373258,0.999399,2.32,0,0,0,製造（重工業）,2000,873.496643,1559.93,2392553,134333,2375541,1534333,3926886,60.927488,5.654838,0.604943,1.641295,3.420853,1.653049,1848583,2078303,519311,565825,449197
ﾒｲﾝﾎﾞｰﾄﾞetc,410,SOHO China Ltd.,4.09,0,0,0,4.35,4.08,0,7956,8.03,1.305186,13.597695,10.480645,2.970034,2.72,0,0,0,不動産,500,21400.51953,5232.413,16396564.16,2229554.848,7887115.776,10210930.41,26607494.58,61.623856,28.268316,0.296425,1.622748,8.379424,3.373539,2349883.163,24257611.41,8717167.456,1309414.025,184348.9311
ﾒｲﾝﾎﾞｰﾄﾞetc,411,南順(香港),4.5,0,0,4.5,4.5,4.5,4.5,2,9.93,0.985053,9.884052,9.781581,1.581152,3.11,0,0,0,食品,1000,1095.026001,243.354165,1111710,109882,2298205,576883,1688593,65.836469,4.78121,1.361018,1.518915,6.507311,0.734744,823609,864984,480204,11162,85517
ﾒｲﾝﾎﾞｰﾄﾞetc,412,漢基控股,0.211,-0.004,-1.86,0.22,0.22,0.211,0.215,2477,0,4.494566,-27.944821,0,0.042765,0,0,0,0,コングロマリット,5000,3674.239014,17413.48194,817486,-228445,531600,184746,1002232,81.566543,-42.9731,0.530416,1.225993,-22.793625,1.885312,209061,793171,48475,136271,0
ﾒｲﾝﾎﾞｰﾄﾞetc,413,南華中国,0.5,0,0,0,0,0,0.5,0,3.2,0.807616,25.205339,2.584372,0.062593,4,0,0,0,小売,8000,1325.909424,2651.880726,1641795,413820,3635634,1446409,3088204,53.163424,11.382334,1.177265,1.880992,13.400022,0.849427,2073700,1014504,848516,504040,93853
ﾒｲﾝﾎﾞｰﾄﾞetc,416,海湾控股,2.65,0.01,0.38,2.65,2.68,2.58,2.64,2542,10.96,1.861481,18.028081,20.401834,0.943147,3.23,0,0,0,サービス,2000,2119.970215,800,1138878.022,205317.8578,952943.4057,235744.1821,1374622.204,82.850256,21.545651,0.69324,1.206997,14.936312,1.442501,385349.8237,989272.3803,234755.1139,0,989.068215
ﾒｲﾝﾎﾞｰﾄﾞetc,417,謝瑞麟珠宝,0.84,0,0,0,0,0,0.84,0,1.75,0.433066,24.709248,0.757866,1.754113,1.19,0,0,0,小売,2000,173.867859,207.063,401631,99240,1917467,857353,1258984,31.9012,5.175578,1.523027,3.134678,7.882547,0.656587,157758,1101226,738014,72720,46619
レッドチップ,418,方正控股,0.37,0.005,1.37,0.365,0.375,0.365,0.365,164,0,1.124831,-13.697724,0,0.1685,0,0,0,0,ソフトウエア,2000,418.188568,1130.299893,371799,-50928,784211,488790,860589,43.202853,-6.494171,0.911249,2.314662,-5.917807,1.097395,187364,673225,482769,0,6021
ﾒｲﾝﾎﾞｰﾄﾞetc,419,アジアン・ユニオン,0.1,-0.002,-1.96,0.102,0.103,0.097,0.102,45250,0,1.661845,-8.328569,0,0.000912,0,0,0,0,ソフトウエア,50000,1621.752075,16218.246,975918,-81280,187082,1026056,2001974,48.747786,-43.446189,0.093449,2.051375,-4.059993,10.701051,1580242,421732,406939,619117,0
ﾒｲﾝﾎﾞｰﾄﾞetc,420,福田実業,1.12,-0.04,-3.45,1.12,1.13,1.12,1.16,374,5.31,0.310327,5.844413,1.647837,3.175941,7.14,0,0,0,紡績・繊維,2000,889.235352,794.01096,2865660,167481,7022991,3784979,6650639,43.088491,2.384753,1.055987,2.320805,2.518269,0.946981,2347435,4303204,1781472,1784711,218796
ﾒｲﾝﾎﾞｰﾄﾞetc,421,添発慶豊,49.95,0,0,0,0,0,49.95,0,0,0,0,0,0,0,0,0,0,コングロマリット,0,0,0,0,0,945635.2467,233936.2511,1364080.174,82.850256,21.545651,0.69324,1.206997,14.936312,1.442501,382394.5613,981685.613,232954.7681,0,981.483013
ﾒｲﾝﾎﾞｰﾄﾞetc,422,VMEPホールディングス,1.6,-0.07,-4.19,1.7,1.71,1.6,1.67,404,4.88,0.981121,16.352357,4.787868,1.251878,10.63,0,0,0,,1000,1452.264282,907.68,1480233.991,242053.1495,2028135.065,493367.0827,1973601.074,75.001681,11.934765,1.027632,1.333303,12.264543,0.973111,348114.8911,1625486.183,489181.7707,546.58926,3638.722787
ﾒｲﾝﾎﾞｰﾄﾞetc,423,香港経済日報集団,3.35,0,0,0,0,0,3.35,0,12.05,2.707811,22.481314,32.629121,0.628791,3.25,0,0,0,メディア,2000,1445.805542,431.6,533959,120041,833174,167831,701790,76.085296,14.407675,1.187213,1.314314,17.104974,0.842309,281619,420171,148785,18165,881
ﾒｲﾝﾎﾞｰﾄﾞetc,425,敏実集団,6.21,0.01,0.16,6.59,6.59,6.21,6.2,596,14.36,1.766944,12.167594,25.373322,2.273244,1.95,0,0,0,自動車,2000,5927.394043,954.5,3354630.15,408177.7903,1597874.863,516265.2518,3870895.402,86.662898,25.545041,0.412792,1.153896,10.54479,2.422527,1230692.362,2640203.04,470391.5421,1563,44310.70972
ﾒｲﾝﾎﾞｰﾄﾞetc,426,万華媒体集団,0.46,0,0,0,0,0,0.46,0,59.74,1.261484,2.109557,75.361031,0.322902,0.83,0,0,0,メディア,2000,183.964371,400,145860,3077,219429,31439,177299,82.267807,1.402276,1.237621,1.215542,1.735486,0.808002,16777,160522,31361,78,0
ﾒｲﾝﾎﾞｰﾄﾞetc,428,ハーモニーアセット,5.28,0,0,5.28,5.28,5.28,5.28,10,3.58,0.714931,17.673158,2.559454,4.369297,3.22,0,0,0,その他金融,2000,205.864883,39.002614,288047,50907,5084,12296,300343,95.906014,1001.31786,0.016927,1.042687,16.949621,59.076121,117633,182710,12296,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,430,東方網庫,0.086,-0.003,-3.37,0.09,0.09,0.084,0.089,102,5.21,0.406884,7.823852,2.119868,0.125757,0,0,0,0,製造（重工業）,2000,154.788422,1800,380452,29766,7934,61750,442202,86.035794,375.170154,0.017942,1.162307,6.731313,55.735064,154090,288112,61750,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,431,大中華実業,0.33,0,0,0,0,0,0.33,0,0,0.353909,-11.516864,0,0.745987,0,0,0,0,紡績・繊維,4000,98.886414,299.847,279590,-32200,7872,14442,294032,95.08829,-409.044715,0.026773,1.051654,-10.951189,37.351626,57074,236958,13276,1166,0
ﾒｲﾝﾎﾞｰﾄﾞetc,432,PCPD,2.79,0,0,2.77,2.79,2.77,2.79,166,8.56,0.881009,10.283316,7.541438,2.414994,0.54,0,0,0,建築,1000,6716.777832,2407.459873,7624000,784000,3134000,12735000,20359000,37.447812,25.015954,0.153937,2.670383,3.850877,6.496171,5953000,14406000,8592000,4143000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,433,新万泰,0.092,-0.001,-1.08,0.093,0.097,0.092,0.093,2244,0,1.145239,-10.052019,0,0.043088,0,0,0,0,不動産,25000,517.96582,5630.80345,452337,-45469,237647,15798,468135,96.625332,-19.133,0.507646,1.034925,-9.712797,1.969875,218148,249987,7367,0,8431
ﾒｲﾝﾎﾞｰﾄﾞetc,435,サンライトREIT,1.99,-0.03,-1.49,2.03,2.04,1.98,2.02,3986,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,7934,61750,442202,86.035794,375.170154,0.017942,1.162307,6.731313,55.735064,154090,288112,61750,0,0
Ｈ株,438,彩虹集団,0.55,0.01,1.852,0.5,0.55,0.495,0.54,236,15.03,0.418828,2.959452,6.294979,0.526567,0,0,0,0,製造（重工業）,2000,1067.631714,1941.174,2549129.366,75440.27068,3809942.939,3217263.094,5766392.46,44.206658,1.980089,0.660715,2.262103,1.308275,1.513512,2747208.425,3019184.036,1997025.137,26167.2061,1194070.75
ﾒｲﾝﾎﾞｰﾄﾞetc,439,英発国際,0.18,0,0,0.18,0.18,0.18,0.18,240,0,1.28501,-68.96946,0,-0.004697,0,0,0,0,製造（重工業）,8000,111.210098,618.061134,86576,-59711,258910,136680,223256,38.778801,-23.062454,1.1597,2.578729,-26.74553,0.862292,93663,129593,132496,4183,1
ﾒｲﾝﾎﾞｰﾄﾞetc,440,大新金融集団,63.6,-2.4,-3.64,66.4,66.4,63.1,66,197,15.15,0,0,0,0,2.36,0,0,0,銀行,400,15905.56836,250.088234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,444,シンシア・ウォッチ,1.15,-0.04,-3.36,1.17,1.17,1.15,1.19,234,13.64,2.093222,15.341822,28.551554,0.453728,4.35,0,0,0,小売,3000,469.190796,408,224152,34389,733211,433244,657396,34.096952,4.690192,1.115326,2.932813,5.231094,0.896599,41731,615665,430544,2700,0
ﾒｲﾝﾎﾞｰﾄﾞetc,448,ハンテン･グループ,0.64,0,0,0.56,0.64,0.56,0.64,708,5.77,1.112726,19.283503,6.420432,0.450372,7.81,0,0,0,小売,2000,628.582031,982.25,564954.6589,108943.0479,2011573.411,433742.0029,998696.6618,56.569195,5.415813,2.014199,1.767747,10.908522,0.496475,314429.3759,684267.2859,241889.1727,185465.5443,6387.285922
ﾒｲﾝﾎﾞｰﾄﾞetc,450,鴻興印刷集団,2.23,0.22,10.95,2,2.29,2,2.01,644,4.83,0.618187,12.787836,2.985845,2.821182,13.23,0,0,0,製造（軽工業）,2000,1339.717896,600.780529,2167208,277139,3141985,1944550,4111758,52.707577,8.820507,0.764146,1.89726,6.740158,1.30865,1710260,2401498,706587,883869,354094
ﾒｲﾝﾎﾞｰﾄﾞetc,451,セーム・タイム,2.88,-0.02,-0.69,2.88,2.88,2.88,2.9,20,1.94,0.430318,22.14285,0.834817,-0.183353,0,0,0,0,製造（重工業）,2000,136.599854,47.43852,317493,70302,933170,544239,861732,36.843589,7.533676,1.0829,2.714176,8.158221,0.923446,399500,462232,470930,73309,0
レッドチップ,455,雲南実業,0.57,-0.03,-5,0.57,0.57,0.57,0.6,2,0,1.63358,-22.510531,0,0.138902,0,0,0,0,ヘルスケア,2000,288.864136,506.853952,176855,-39811,19970,25495,202350,87.400544,-199.354031,0.09869,1.144158,-19.674327,10.132699,126244,76106,5703,2537,17255
ﾒｲﾝﾎﾞｰﾄﾞetc,456,新城市,0.265,0,0,0,0,0,0.265,0,0.53,-1.362131,-259.35313,-0.721929,1.271558,0,0,0,0,不動産,2000,72.011879,271.758,-52870,137120,2160427,917250,864380,-6.116523,6.346893,2.499395,-16.349158,15.863393,0.400097,2634,861746,516190,401060,0
ﾒｲﾝﾎﾞｰﾄﾞetc,457,O2マイクロ,1.34,0,0,0,0,0,1.34,0,13.1,1.606899,12.236322,21.050378,0.485107,0,0,0,0,ＩＴ,2000,2561.841064,1911.86815,1594314.978,195085.5152,1292605.515,189221.3933,1783536.372,89.390662,15.092425,0.724743,1.118685,10.938129,1.379799,672554.6589,1110981.713,183521.2482,5700.145138,0
ﾒｲﾝﾎﾞｰﾄﾞetc,458,聯亜集団,1.97,0,0,0,0,0,1.97,0,4.06,0.538571,13.251752,2.186599,2.233749,10.15,0,0,0,紡績・繊維,1000,529.398682,268.735253,982987,130263,2913318,761747,1744734,56.340221,4.471294,1.669778,1.774931,7.466066,0.598882,532719,1212015,611728,149532,487
ﾒｲﾝﾎﾞｰﾄﾞetc,462,中国金匯砿業,3.14,0,0,0,0,0,3.14,0,0,24.449709,-191.573616,0,0.071279,0,0,0,0,製造（重工業）,4000,1061.915405,338.208,43435,-83210,297802,117410,160845,27.004259,-27.941384,1.851484,3.70312,-51.733035,0.540107,19558,141287,117180,230,0
ﾒｲﾝﾎﾞｰﾄﾞetc,464,建福集団控股,0.28,-0.01,-3.45,0.3,0.305,0.28,0.29,80,2.42,0.679051,28.080589,1.643304,0.20608,16.07,0,0,0,製造（軽工業）,4000,111.952484,400,164936,46315,537273,211223,376159,43.847416,8.620385,1.428314,2.280636,12.312612,0.700126,100806,275353,192921,18302,0
ﾒｲﾝﾎﾞｰﾄﾞetc,467,聯合能源,1.46,0,0,0,0,0,1.46,0,521.43,19.257724,3.550396,10041.55478,0.064818,0,0,0,0,不動産,2000,10038.90137,6875.983375,521294,18508,15933,609101,1130395,46.116092,116.161426,0.014095,2.16844,1.637304,70.946777,311326,819069,373381,29020,206700
ﾒｲﾝﾎﾞｰﾄﾞetc,469,凱普松国際電子,0.31,0.025,8.77,0.31,0.31,0.31,0.285,4,3.48,0.304947,8.514073,1.061214,0.337778,9.68,0,0,0,製造（重工業）,4000,261.766876,844.559841,858555.4463,73098.03919,1153005.137,1038687.226,1897242.673,45.252801,6.339784,0.607727,2.209808,3.852857,1.645476,900494.434,996748.2388,711474.6509,316746.8273,10465.74819
ﾒｲﾝﾎﾞｰﾄﾞetc,471,佳邦環球,0.15,-0.004,-2.6,0.142,0.15,0.142,0.154,733,0,0.261122,-32.381822,0,-0.045751,0,0,0,0,製造（重工業）,2500,187.453598,1250,718054.3106,-232519.0711,2433126.473,1198771.756,1916826.067,37.460588,-9.556391,1.269352,2.669472,-12.130421,0.787804,775243.164,1141582.903,1198771.756,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,472,金六福,0.8,0,0,0.83,0.83,0.8,0.8,160,68.38,5.785695,8.004627,395.625857,0.106284,1.25,0,0,0,製造（重工業）,10000,975.352661,1219.263,168590,13495,139923,185234,353824,47.647983,9.64459,0.395459,2.098725,3.814043,2.528705,100106,253718,124130,2884,58220
ﾒｲﾝﾎﾞｰﾄﾞetc,474,ウィンボックス,0.65,0,0,0,0,0,0.65,0,9.27,1.382949,14.920427,12.81994,0.362598,3.85,0,0,0,製造（軽工業）,4000,259.985138,400,188004,28051,156508,29625,217629,86.387384,17.923045,0.71915,1.157576,12.889367,1.39053,44011,173618,28579,1046,0
ﾒｲﾝﾎﾞｰﾄﾞetc,475,億鑽珠宝,1.3,0,0,1.3,1.3,1.3,1.3,6,4.8,0,37.072843,0,0,4.62,0,0,0,家庭・小物,2000,0,0,151847,56294,655349,314330,466177,32.572821,8.589927,1.405794,3.070044,12.075671,0.711342,80731,385446,306879,7451,0
ﾒｲﾝﾎﾞｰﾄﾞetc,476,中銅資源,0.8,0.09,12.68,0.72,0.8,0.72,0.71,2107,0,38.369729,-67.025622,0,0.010252,0,0,0,0,紡績・繊維,10000,826.577576,1033.2968,21544,-14440,56469,13935,35479,60.723245,-25.571553,1.591618,1.646816,-40.700132,0.628292,10951,24528,13935,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,477,奥普集団,1.18,0,0,0,0,0,1.18,0,7.58,1.734522,24.296816,13.14768,0.53189,9.05,0,0,0,家庭・小物,4000,838.455811,710.6,483422.9695,117456.3875,688207.7286,169475.4775,652898.447,74.042598,17.066996,1.054081,1.350574,17.989993,0.948694,105461.6669,547436.7801,169475.4775,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,479,華建控股,0.025,0,0,0,0,0,0.025,0,7.14,-1.475051,-20.603692,-10.531863,-0.017825,0,0,0,0,ソフトウエア,100000,154.342987,6174.917,-104656,21563,176943,166328,61672,-169.697756,12.18641,2.869098,-0.589283,34.964003,0.348542,5410,56262,166328,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,480,香港興業国際,4.62,-0.08,-1.7,4.76,4.79,4.62,4.7,198,5.23,0.674262,12.883701,3.526388,3.620746,5.19,0,0,0,不動産,800,6238.23291,1350.274367,9252000,1192000,2835000,6356000,15608000,59.277294,42.045855,0.181638,1.686987,7.637109,5.505467,9057000,6550000,1661000,3971000,724000
ﾒｲﾝﾎﾞｰﾄﾞetc,482,聖馬丁国際,1.7,0,0,1.7,1.7,1.7,1.7,140,0,2.094345,-3.40008,0,0.282668,0,0,0,0,ＩＴ,2000,864.73645,508.682,412902,-14039,1315998,749692,1162594,35.51558,-1.066795,1.13195,2.815666,-1.207558,0.883431,331710,830884,687096,50557,12039
ﾒｲﾝﾎﾞｰﾄﾞetc,483,バウハウス,1.42,0,0,0,0,0,1.42,0,8.73,1.547587,17.350583,13.510436,0.693095,7.75,0,0,0,小売,2000,510.393463,359.45,329816,57225,509248,43573,373389,88.330401,11.237158,1.363854,1.132113,15.32584,0.733216,81365,292024,42891,682,0
ﾒｲﾝﾎﾞｰﾄﾞetc,485,スターライト,0.65,0.02,3.17,0.63,0.65,0.63,0.63,203,4.71,0.642193,13.195966,3.024727,0.449636,12.31,0,0,0,製造（軽工業）,2500,511.878235,787.607614,797183,105196,2434241,635815,1432998,55.630434,4.321511,1.698705,1.797577,7.340973,0.588684,465796,967202,613065,7583,15167
ﾒｲﾝﾎﾞｰﾄﾞetc,487,マカオ・サクセス,1.13,-0.01,-0.88,1.14,1.14,1.13,1.14,2220,1027.27,2.544086,0.236864,2613.463629,0.051744,0,0,0,0,建築,4000,2485.375,2199.464,976930,2314,103754,220449,1197379,81.589037,2.230275,0.086651,1.225655,0.193255,11.540557,976188,221191,107383,63083,49983
ﾒｲﾝﾎﾞｰﾄﾞetc,488,麗新発展,0.119,-0.003,-2.46,0.119,0.121,0.119,0.122,4228,1.09,0.270947,24.036902,0.295332,0.03649,0,0,0,0,不動産,1000,1685.22644,14162.042,6219982,1495091,908906,3622584,9842566,63.19472,164.493468,0.092344,1.582411,15.190053,10.829025,8744620,1097946,581167,2708266,333151
Ｈ株,489,東風汽車集団,3.07,-0.03,-0.968,3.13,3.2,3.03,3.1,14870,6.57,1.316583,21.283803,8.64995,0.308703,1.57,0,0,0,自動車,2000,26451.44727,8616.12,20091015.24,4276132.075,67281592.16,39113564.59,59204579.83,33.9349,6.355575,1.136425,2.946819,7.222637,0.879952,23651433.96,35553145.86,32893323.66,3173638.607,3046602.322
ﾒｲﾝﾎﾞｰﾄﾞetc,491,漢傳媒集団,0.051,-0.001,-1.92,0.055,0.057,0.05,0.052,2598,0,0.244624,-89.087549,0,0.280498,0,0,0,0,製造（軽工業）,2000,32.887897,646.26733,134736,-120033,43792,218252,352988,38.170136,-274.098009,0.124061,2.619849,-34.004839,8.060559,98398,254590,73313,144939,0
ﾒｲﾝﾎﾞｰﾄﾞetc,493,国美電器,3.85,-0.05,-1.28,3.96,4.05,3.83,3.9,24104,40.83,1.093602,10.941564,44.651779,2.103976,1.22,0,0,0,小売,1000,12780.0293,3319.489,11686180.1,1278650.828,48181372.6,22157072.12,33843252.22,34.530311,2.653828,1.423663,2.896006,3.778156,0.702414,8506819.189,25336433.03,18352309.31,3703032.832,101729.9761
ハンセン,494,利豊,26.6,0.15,0.567,26.5,27.6,26.45,26.45,7843,29.73,9.275982,30.924083,275.774937,0.788382,2.67,0,0,0,紡績・繊維,2000,91788.71875,3450.706,9895317,3060036,92459949,21894060,31789377,31.127747,3.30958,2.908517,3.212568,9.62597,0.343818,12722837,19066540,16346066,5579047,-31053
ﾒｲﾝﾎﾞｰﾄﾞetc,495,百利大,0.25,0,0,0,0,0,0.25,0,0,-2.72471,223.784216,0,1.168049,0,0,0,0,不動産,5000,132.739426,531.143992,-48734,-109059,48298,1357725,1308991,-3.72302,-225.804381,0.036897,-26.859913,-8.331532,27.102385,351638,957353,336951,1020774,0
ﾒｲﾝﾎﾞｰﾄﾞetc,496,カーセン国際,1.54,0.01,0.65,1.58,1.58,1.5,1.53,479,0,0.701149,-10.126938,0,0.46319,0,0,0,0,製造（軽工業）,1000,1524.647339,990.048369,2174536.794,-220213.9964,3755200.509,2520644.882,4695181.676,46.31422,-5.864241,0.799799,2.159164,-4.690212,1.250315,1787518.485,2907663.192,2449082.621,11796.22642,59766.03483
ﾒｲﾝﾎﾞｰﾄﾞetc,497,資本策略,0.27,0,0,0.275,0.275,0.27,0.27,10590,4.04,0.126565,13.160852,0.511321,2.442952,2.96,0,0,0,ＩＴ,10000,265.998505,985.3387,2102022,276644,555363,1498802,3600824,58.376138,49.813185,0.154232,1.713029,7.682797,6.48373,832357,2768467,361332,1137470,0
ﾒｲﾝﾎﾞｰﾄﾞetc,498,保華集団,1.57,0.02,1.29,1.55,1.57,1.55,1.55,592,6.64,0.84462,12.466131,5.608276,0.552372,1.91,0,0,0,建築,2000,2341.945068,1491.713407,2772833,345665,4781678,4848614,7621447,36.381976,7.228948,0.627398,2.748614,4.535425,1.593885,3920757,3700690,2876710,1495888,476016
ﾒｲﾝﾎﾞｰﾄﾞetc,499,ハイコム・ワイヤレス,0.036,0.001,2.86,0.035,0.037,0.035,0.035,4800,0,0.947747,-7.515523,0,-0.02054,0,0,0,0,不動産,20000,107.275429,2980.639015,113219,-8509,13206,141730,254949,44.40849,-64.432834,0.051799,2.251822,-3.33753,19.305543,253164,1785,63007,76440,2283
ﾒｲﾝﾎﾞｰﾄﾞetc,500,DVN,0.62,0.01,1.64,0.63,0.63,0.61,0.61,310,6.07,0.769596,12.562796,4.671449,0.700794,3.23,0,0,0,メディア,1000,705.567932,1138.081432,916858,115183,991293,453405,1370263,66.911097,11.619471,0.723433,1.49452,8.405905,1.382299,237055,1133208,335647,0,117758
ﾒｲﾝﾎﾞｰﾄﾞetc,502,環新国際,0.58,0,0,0,0,0,0.58,0,3.91,0.912009,23.305707,3.565957,0.481337,0,0,0,0,食品,5000,556.792847,960,610520,142286,800696,15427,625947,97.535414,17.77029,1.279175,1.025269,22.731318,0.781754,149374,476573,14489,938,0
ﾒｲﾝﾎﾞｰﾄﾞetc,505,興業銅業,1.79,0,0,1.82,1.83,1.79,1.79,700,5.02,1.76006,28.039094,8.835503,0.297197,3.91,0,0,0,金属,1000,1073.942139,600,610206.3157,171096.3244,2377544.179,885989.6125,1496195.928,40.783851,7.196347,1.589059,2.451951,11.435422,0.629303,558939.2351,937256.693,758938.5827,127051.0298,0
レッドチップ,506,中国食品,3.63,-0.15,-3.968,3.78,3.85,3.63,3.78,1199,12.8,2.222746,17.366673,28.451144,0.631545,1.24,0,0,0,食品,2000,10132.66504,2791.383356,4558651,791686,14337080,4433809,8992460,50.694148,5.521947,1.594345,1.972614,8.803887,0.627217,4089726,4902734,3139850,219109,1074850
ﾒｲﾝﾎﾞｰﾄﾞetc,508,其士泛亜,1.55,0.02,1.31,1.53,1.55,1.53,1.53,112,8.35,0.61256,6.995744,5.114872,0.771693,4.19,0,0,0,コングロマリット,4000,294.729034,190.155871,481164,33661,751561,267913,749077,64.234251,4.478811,1.003316,1.556802,4.493664,0.996695,393057,356020,209278,58435,200
ﾒｲﾝﾎﾞｰﾄﾞetc,510,時富金融服務,2.74,-0.04,-1.44,2.77,2.78,2.74,2.78,232,4.47,6.334734,23.128572,28.316261,0.290887,8.61,0,0,0,その他金融,2000,5690.868652,2076.972,898365,207779,701489,1728552,2626917,34.198454,29.619709,0.267039,2.924109,7.909614,3.744773,295201,2331716,1727551,0,1001
ﾒｲﾝﾎﾞｰﾄﾞetc,511,TVB,45.4,-0.55,-1.2,45.3,46.5,45.3,45.95,136,15.74,3.721043,23.646848,58.569223,7.482689,3.96,0,0,0,メディア,1000,19885.15234,438,5343985,1263684,4325809,906714,6250699,85.494198,29.212663,0.692052,1.16967,20.216683,1.444978,2232081,4018618,741200,140749,24765
ﾒｲﾝﾎﾞｰﾄﾞetc,512,曼盛生物科技集団,0.285,0,0,0.285,0.285,0.27,0.285,580,0,-7.147355,121.500128,0,-0.070263,0,0,0,0,ヘルスケア,20000,306.013367,1073.934,-42823,-52030,49045,241522,198699,-21.551694,-106.086247,0.246831,-4.640007,-26.185336,4.051361,114912,83787,159245,81297,980
ﾒｲﾝﾎﾞｰﾄﾞetc,513,恒和珠宝,1.62,-0.13,-7.43,1.63,1.63,1.62,1.75,26,3.98,0.567317,14.266404,2.257922,0.908191,1.85,0,0,0,製造（軽工業）,2000,453.229401,279.800031,798982,113986,1632180,884049,1683031,47.472804,6.983666,0.969786,2.106469,6.772662,1.031155,981289,701742,447630,435211,1208
ﾒｲﾝﾎﾞｰﾄﾞetc,515,達進精電,1.99,0.01,0.51,1.98,2.01,1.98,1.98,1806,7.96,1.548237,19.461229,12.323963,0.001587,3.77,0,0,0,製造（重工業）,2000,477.579803,240,308480,60034,740968,612671,921151,33.488538,8.102104,0.804394,2.986096,6.517281,1.243172,496204,424947,424566,188105,0
ﾒｲﾝﾎﾞｰﾄﾞetc,516,ピクシス・グループ,0.242,0.002,0.83,0.245,0.245,0.236,0.24,720,0,3.368248,-4.397045,0,0.071838,0,0,0,0,コングロマリット,2000,580.772095,2400.002,172434,-7582,25144,3542,175976,97.987226,-30.154311,0.142883,1.020541,-4.308542,6.998727,35,175941,3529,0,13
レッドチップ,517,中遠国際,4.3,0.05,1.176,4.25,4.3,4.2,4.25,789,2.44,1.296586,52.483809,3.163669,0.724618,1.47,0,0,0,建築,2000,6355.530762,1478.031291,4901746,2572623,2310187,1323561,6225307,78.739024,111.359946,0.371096,1.270018,41.325239,2.69472,4049053,2176254,1105246,798,217517
ﾒｲﾝﾎﾞｰﾄﾞetc,518,タンテックス,1.92,0.01,0.52,1.9,1.94,1.9,1.91,106,7.52,1.333009,17.727292,10.024229,0.974929,9.64,0,0,0,紡績・繊維,2000,676.095032,352.137298,507201,89913,2276176,524644,1031845,49.154766,3.950178,2.205928,2.034391,8.713809,0.453324,237244,794601,451292,14625,58727
ﾒｲﾝﾎﾞｰﾄﾞetc,519,実力建業,0.37,0,0,0,0,0,0.37,0,2.88,0.609333,20.607567,1.754878,0.275459,0,0,0,0,製造（軽工業）,5000,325.760956,880.442826,534624,110173,120613,137606,672230,79.529923,91.344217,0.179422,1.257388,16.389182,5.573446,386515,285715,43189,94417,0
レッドチップ,521,首長科技,0.87,-0.03,-3.333,0.85,0.88,0.84,0.9,1030,19.51,1.897762,9.100594,37.025341,0.14551,0,0,0,0,製造（重工業）,2000,1642.316284,1887.786989,865427,78759,678819,806710,1672137,51.755747,11.602356,0.405959,1.932153,4.710081,2.463303,848900,823237,548545,180613,77552
ﾒｲﾝﾎﾞｰﾄﾞetc,522,ASMパシフィック,61,-1.5,-2.4,62.5,62.55,61,62.5,192,18.69,8.077067,43.032061,150.960377,4.891836,4.59,0,0,0,ＩＴ,100,23828.28516,390.628,2950119,1269497,5392661,1110432,4060551,72.653169,23.541198,1.328061,1.376402,31.264156,0.752977,1040759,3019792,1108904,1528,0
ﾒｲﾝﾎﾞｰﾄﾞetc,524,e−コン・グループ,0.61,-0.02,-3.17,0.61,0.61,0.61,0.63,10,7.08,1.427234,19.823702,10.104819,0.297439,0,0,0,0,通信,10000,318.930969,522.8942,223485,44303,795252,125840,349325,63.97624,5.570939,2.276539,1.56308,12.682459,0.439263,73937,275388,119859,4976,1005
Ｈ株,525,広深鉄路,3.47,-0.01,-0.287,3.48,3.58,3.39,3.48,3940,16.08,1.025788,6.775685,16.494667,0.069433,2.46,0,0,0,運輸,2000,24579.80664,7083.537,23961948.07,1623586.099,11919297.35,6337639.47,30299587.54,79.083413,13.621492,0.393382,1.264488,5.358443,2.542062,27133465.63,3166121.915,2674293,3600158.395,63188.07475
ﾒｲﾝﾎﾞｰﾄﾞetc,526,通達工業,0.42,-0.03,-6.67,0.46,0.46,0.4,0.45,2018,0,13.202636,-82.580692,0,-0.219525,0,0,0,0,製造（軽工業）,2000,364.810699,868.73344,27636,-22822,219508,268529,296165,9.331285,-10.396888,0.741168,10.716638,-7.70584,1.349222,222011,74154,264863,3666,0
ﾒｲﾝﾎﾞｰﾄﾞetc,527,銀河半導体控股,0.58,0,0,0,0,0,0.58,0,5.9,0.825737,14.868836,4.871848,0.32128,0,0,0,0,ＩＴ,4000,231.997025,400,280961.1597,41775.6553,435868.2975,299216.9543,580178.1139,48.426708,9.584467,0.751266,2.064976,7.200488,1.331086,200147.9347,380030.1792,251518.2322,47698.72206,0
ﾒｲﾝﾎﾞｰﾄﾞetc,528,キングダム,0.59,0.03,5.36,0.56,0.59,0.56,0.56,644,7.63,0.48026,6.679066,3.664381,0.625267,4.53,0,0,0,紡績・繊維,2000,367.26059,622.5,764742.553,51077.66038,609327.27,543173.1248,1307915.678,58.470325,8.382632,0.465877,1.710269,3.905272,2.146491,460582.5261,847333.1517,458104.1843,85068.94049,0
ﾒｲﾝﾎﾞｰﾄﾞetc,529,新龍国際,2.37,-0.07,-2.87,2.3,2.37,2.3,2.44,34,3.74,0.766183,20.505866,2.865524,1.844446,4.22,0,0,0,小売,2000,636.451355,268.55,830694,170341,4260503,658917,1489611,55.765834,3.998143,2.860145,1.793213,11.435267,0.349633,352775,1136836,641510,17407,0
ﾒｲﾝﾎﾞｰﾄﾞetc,530,広益国際,0.152,-0.012,-7.32,0.146,0.152,0.137,0.164,2150,0,0.53309,-20.319958,0,0.047662,0,0,0,0,食品,10000,93.02153,612.081819,174523,-35463,89288,22653,197176,88.511279,-39.717543,0.452834,1.1298,-17.985455,2.208315,146286,50890,21717,936,0
ﾒｲﾝﾎﾞｰﾄﾞetc,531,順誠控股,1.25,0,0,1.25,1.2