市場,コード,銘柄,取引値,前日比,騰落率,始値,高値,安値,前日終値,出来高,PER,PBR,ROE,PERxPBR,1株純流動資産,配当利回り(%),株価(内藤証券),A株価(元),A/H(倍),業種,売買単位,時価総額(百万HKD),総発行株数(百万株),純資産(千HKD),当期純利益(千HKD),売上高,負債,総資産,自己資本比率,売上総利益率,総資産回転率,財務レバレッジ寄与度,ROA（総資産純利益率）,総資産/売上高,固定資産・投資その他資産,流動資産,流動負債,非流動負債（固定負債）,少数株主持分
ハンセン,1,長江実業,107.4,-3,-2.717,108.4,108.6,103.8,110.4,11016,8.99,1.094863,12.182057,9.842814,22.782494,2.28,0,0,0,不動産,1000,248756.0469,2316.164338,227203000,27678000,15442000,49419000,276622000,82.134827,179.238441,0.055823,1.21751,10.005712,17.913612,206796000,69826000,17058000,28955000,3406000
ハンセン,2,中電控股,65.9,-0.5,-0.753,64.8,66.95,64.5,66.4,5751,14.96,2.483582,16.600679,37.154394,-2.017651,3.76,0,0,0,電力・ガス,500,158703.3594,2408.2459,63901000,10608000,50789000,72376000,136277000,46.890524,20.886412,0.372689,2.132627,7.784146,2.683199,122999000,13278000,18137000,54144000,95000
ハンセン,3,香港中華ガス,18.96,-0.22,-1.147,18.82,19,18.78,19.18,9004,13.63,3.992449,32.213226,54.417077,0.952697,1.68,0,0,0,電力・ガス,1000,114890.6719,6059.635986,28777000,9270000,14226000,14468000,43245000,66.544109,65.162379,0.328963,1.502763,21.436004,3.039857,30284000,12961000,7188000,6558000,722000
ハンセン,4,九龍倉集団,32.5,-0.65,-1.961,32,32.55,32,33.15,4779,6.05,0.921217,15.218146,5.573364,1.868464,2.42,0,0,0,コングロマリット,1000,79560,2448,86364000,13143000,16208000,59807000,146171000,59.084223,81.089585,0.110884,1.692499,8.991524,9.018448,127672000,18499000,13925000,40244000,5638000
ハンセン,5,HSBC,121.9,-2.1,-1.694,122,122.5,120.7,124,29476,9.47,0,0,0,0,5.76,0,0,0,銀行,400,1441955.125,11829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,6,香港電灯,46.7,-0.05,-0.107,46.1,46.7,46,46.75,3007,13.38,2.071969,15.48312,27.722951,4.950658,4.3,0,0,0,電力・ガス,500,99670,2134.261654,48104000,7448000,12524000,22571000,70675000,68.063672,59.469818,0.177206,1.469213,10.53838,5.643165,56423000,14252000,3686000,18885000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,7,高信集団,1.35,0,0,1.35,1.35,1.28,1.35,398,23.48,1.616882,5.829629,37.964378,0.151533,0,0,0,0,証券,2000,801.268677,593.562,495589,28891,90500,290846,786435,63.01716,31.923757,0.115076,1.586869,3.673667,8.68989,486786,299649,209705,0,81141
ﾒｲﾝﾎﾞｰﾄﾞetc,8,PCCW,4.71,-0.03,-0.63,4.65,4.71,4.62,4.74,12920,21.21,20.571736,96.842784,436.326515,-0.676391,4.25,0,0,0,通信,1000,31927.3125,6778.627153,1552000,1503000,23715000,49805000,51357000,3.021983,6.337761,0.461768,33.090851,2.926573,2.165591,29797000,21560000,26145000,20861000,2799000
ﾒｲﾝﾎﾞｰﾄﾞetc,9,東方娯楽,0.49,0,0,0,0,0,0.49,0,0,1.73527,-24.634028,0,0.244842,0,0,0,0,メディア,2000,282.2388,576,162649,-40067,76718,56514,219163,74.213713,-52.226335,0.35005,1.34746,-18.281827,2.856735,22857,196306,55277,1237,0
ﾒｲﾝﾎﾞｰﾄﾞetc,10,ハンルン･グループ,35.95,0.5,1.41,34.4,35.95,33.25,35.45,2574,10.01,1.647804,16.449562,16.494515,11.528212,1.7,0,0,0,不動産,1000,47942.83594,1333.598,29095000,4786000,4778000,47126000,76221000,38.171895,100.167434,0.062686,2.619728,6.279109,15.952491,58119000,18104000,2730000,15002000,29394000
ハンセン,11,ハンセン銀行,161.6,-3.4,-2.061,161.2,162.4,159.8,165,3418,16.94,0,0,0,0,3.9,0,0,0,銀行,100,308953.7188,1911.842736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ハンセン,12,恒基不動産,49.2,-1.15,-2.284,49.3,49.4,48.15,50.35,5184,9.48,1.036402,10.646396,9.825087,18.948317,2.24,0,0,0,不動産,1000,95575.89844,1942.6,92219000,9818000,8356000,40678000,132897000,69.391333,117.49641,0.062876,1.441102,7.387676,15.90438,87947000,44950000,8142000,24011000,8525000
ハンセン,13,ハチソン・ワンポア,77,-0.8,-1.028,75.8,77.75,75.4,77.8,10587,10.73,1.058918,9.870522,11.362195,10.569102,2.25,0,0,0,コングロマリット,1000,328279.4688,4263.37078,310014000,30600000,308775000,489212000,799226000,38.789279,9.910129,0.386343,2.578032,3.828704,2.588377,611546000,187680000,142620000,297948000,48644000
ﾒｲﾝﾎﾞｰﾄﾞetc,14,ハイサン･デベロプメント,21.85,0.5,2.34,20.8,22.05,20.75,21.35,2711,5.82,0.716186,12.476305,4.168202,0.189885,2.75,0,0,0,不動産,1000,22668.65625,1037.469756,31652000,3949000,1368000,9238000,40890000,77.407679,288.669591,0.033456,1.291861,9.657618,29.890351,39654000,1236000,1039000,7003000,1196000
ﾒｲﾝﾎﾞｰﾄﾞetc,15,盈信控股,0.73,0.01,1.39,0.66,0.73,0.66,0.72,2238,18.48,2.225549,12.035894,41.128152,0.029652,0,0,0,0,建築,6000,686.716431,940.758,308577,37140,1529196,892601,1201178,25.689531,2.428727,1.27308,3.892636,3.091965,0.785496,550309,650869,622974,269627,0
ハンセン,16,新鴻基不動産,107.4,-3.4,-3.069,108.2,108.6,103.7,110.8,12333,12.61,1.442994,11.444068,18.196157,20.331862,2.14,0,0,0,不動産,1000,267640.75,2492,185476000,21226000,30994000,71818000,257294000,72.087184,68.484223,0.120461,1.387209,8.249707,8.301413,187768000,69526000,18859000,49940000,3019000
ハンセン,17,新世界発展,15.82,-0.4,-2.466,15.8,16.2,15.52,16.22,8257,13.48,0.96563,7.13034,13.016691,6.791528,2.53,0,0,0,コングロマリット,1000,58408.95703,3692.1,60488000,4313000,23285000,83611000,144099000,41.976697,18.522654,0.16159,2.382274,2.993081,6.18849,86278000,57822000,32747000,32868000,17996000
ﾒｲﾝﾎﾞｰﾄﾞetc,18,東方報業集団,1.07,-0.03,-2.73,1.08,1.09,1.06,1.1,2444,20.86,0.988853,4.743062,20.627475,0.558784,3.74,0,0,0,メディア,2000,2565.746338,2397.917898,2594695,123068,1798808,424442,3019137,85.941612,6.841642,0.595802,1.163581,4.076264,1.67841,1357926,1661211,321293,100595,2554
ハンセン,19,太古‘Ａ’,80.5,-1.45,-1.769,80,81.4,80,81.95,3788,4.66,0.543865,19.377643,2.534411,-1.004845,4.01,0,0,0,コングロマリット,500,73702.91406,915.5645,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,20,ウィーロック,20.4,-1.05,-4.9,20.8,20.8,20.1,21.45,2617,5.44,0.841393,12.809062,4.57718,6.277685,0.61,0,0,0,不動産,1000,41448.65625,2031.8,49262000,6310000,16548000,99765000,149027000,33.055755,38.131496,0.11104,3.025192,4.234132,9.005741,121329000,27698000,14943000,34542000,50280000
ﾒｲﾝﾎﾞｰﾄﾞetc,21,宝福集団,0.235,0,0,0,0,0,0.235,0,0,-11.0661,76.668453,0,-0.036686,0,0,0,0,その他金融,5000,82.537315,351.384,-7462,-5721,0,13559,6097,-122.38806,0,0,-0.817073,-93.833033,0,5429,668,13559,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,22,茂盛控股,0.117,-0.003,-2.5,0.11,0.117,0.11,0.12,340,0,0.127629,-7.680773,0,0.720172,58.72,0,0,0,ホテル・娯楽,20000,153.358215,1310.925244,1201754,-92304,239268,2125200,3326954,36.12175,-38.577662,0.071918,2.768415,-2.77443,13.904718,661729,2665225,1721134,404066,0
ハンセン,23,東亜銀行,41.85,-0.35,-0.829,40.8,42.1,40.5,42.2,6485,15.81,0,0,0,0,3.97,0,0,0,銀行,200,65887.24219,1574.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,24,宝威控股,0.285,0.01,3.64,0.265,0.29,0.26,0.275,13022,3.55,0.265069,7.217813,0.940996,0.340304,0,0,0,0,コングロマリット,2000,316.940308,1112.129,1195750,86307,5452012,1440441,2636191,45.359005,1.58303,2.06814,2.204634,3.273928,0.483526,960434,1675757,1297295,86928,56218
ﾒｲﾝﾎﾞｰﾄﾞetc,25,其士国際,7,-0.04,-0.57,7.09,7.09,7,7.04,68,6.13,0.651475,10.619275,3.993543,6.1781,7.14,0,0,0,建築,2000,1950.074585,278.58209,2993321,317869,4665237,4297891,7291212,41.053819,6.813566,0.639844,2.435827,4.359618,1.562881,2967574,4323638,2602530,1373165,322196
ﾒｲﾝﾎﾞｰﾄﾞetc,26,中華汽車,60.5,0,0,60.5,60.5,60.5,60.5,1,5.94,0.628366,10.581646,3.732493,41.048648,3.64,0,0,0,不動産,200,2758.432861,45.594656,4389922,464526,76819,702677,5092599,86.201996,604.701962,0.015084,1.160066,9.12159,66.293482,3129233,1963366,91767,610910,0
ﾒｲﾝﾎﾞｰﾄﾞetc,27,銀河娯楽,4.94,-0.16,-3.14,5.1,5.1,4.92,5.1,1390,0,1.056252,-2.53278,0,1.35705,0,0,0,0,ホテル・娯楽,1000,19442.01563,3935.639361,18406652,-466200,13035439,13354539,31761191,57.95328,-3.576404,0.41042,1.725528,-1.467829,2.436526,22002809,9758382,4417524,8405224,531791
ﾒｲﾝﾎﾞｰﾄﾞetc,28,天安中国投資,5.5,-0.12,-2.14,5.55,5.6,5.43,5.62,523,10.08,0.936729,7.923036,9.442226,1.2481,1.82,0,0,0,不動産,1000,8311.119141,1511.123901,8872559,702976,863188,5973453,14846012,59.763922,81.439501,0.058143,1.67325,4.735117,17.199048,9913198,4932814,3046780,2536124,390549
ﾒｲﾝﾎﾞｰﾄﾞetc,29,達力集団,2.32,-0.03,-1.28,2.32,2.32,2.32,2.35,300,2.34,0.391362,16.743966,0.915787,0.650697,2.59,0,0,0,不動産,2000,508.283569,219.103681,1298850,217479,165392,711905,2010755,64.59514,131.493059,0.082254,1.548104,10.815788,12.157511,1660077,350678,208108,460225,43572
ﾒｲﾝﾎﾞｰﾄﾞetc,30,ABCコミュニケーション,0.95,0,0,0.94,0.96,0.94,0.95,904,0,1.524963,-1.907142,0,0.135665,2.11,0,0,0,ソフトウエア,2000,443.507477,466.886,290854,-5547,150250,128234,419088,69.401653,-3.691847,0.358517,1.440888,-1.323588,2.789271,248722,170366,107026,21208,0
レッドチップ,31,中国航天国際,0.9,-0.02,-2.174,0.9,0.9,0.88,0.92,5756,7.05,1.155979,15.489412,8.149649,0.407217,0,0,0,0,製造（重工業）,2000,2313.805908,2570.904,2001606,310037,1681854,1006430,3008036,66.541956,18.43424,0.55912,1.502811,10.306958,1.788524,1212880,1795156,748239,178744,79447
ﾒｲﾝﾎﾞｰﾄﾞetc,32,クロス・ハーバー,7.04,0,0,7.04,7.04,6.9,7.04,23,9.51,0.903278,9.497551,8.590178,3.492732,4.26,0,0,0,運輸,1000,2488.507568,353.488,2755026,261660,290846,254866,3009892,91.532387,89.965136,0.09663,1.092509,8.693335,10.348748,1590861,1419031,184392,1500,68974
ﾒｲﾝﾎﾞｰﾄﾞetc,33,十友控股,1.11,-0.04,-3.48,1.11,1.15,1.11,1.15,398,0,0,65.418773,0,0,0,0,0,0,製造（軽工業）,2000,0,0,56976,37273,314837,50252,107228,53.135375,11.838825,2.936145,1.881985,34.76051,0.340583,39296,67932,49587,665,0
ﾒｲﾝﾎﾞｰﾄﾞetc,34,九龍建業,13.72,-0.28,-2,13.96,13.96,13.4,14,2292,7.98,0.922845,11.143793,7.364301,7.039364,4.74,0,0,0,不動産,1000,15787.31348,1150.681275,17107263,1906398,10384080,12513586,29620849,57.754128,18.358853,0.350567,1.731478,6.436001,2.852525,18562845,11058004,2957940,4843625,4712021
ﾒｲﾝﾎﾞｰﾄﾞetc,35,遠東発展,2.05,-0.05,-2.38,2.05,2.12,2.04,2.1,1578,5.52,0.748045,13.400347,4.129207,0.152861,5.85,0,0,0,不動産,1000,3008.582031,1467.608319,4021948,538955,988209,4690408,8712356,46.163724,54.538564,0.113426,2.166203,6.186099,8.816309,5471929,3240427,3016087,1648173,26148
ﾒｲﾝﾎﾞｰﾄﾞetc,36,遠東控股国際,1.01,0,0,1.04,1.05,1.01,1.01,105,2.31,0.401572,29.682595,0.927632,1.161053,0.99,0,0,0,コングロマリット,3000,131.716415,130.450595,328098,97388,77129,58294,386392,84.913249,126.266385,0.199613,1.177673,25.204456,5.009685,211816,174576,23116,18070,17108
ﾒｲﾝﾎﾞｰﾄﾞetc,37,遠東酒店,0.26,-0.005,-1.89,0.255,0.255,0.255,0.265,112,0,0.330512,-12.853918,0,0.09167,0,0,0,0,ホテル・娯楽,2000,127.089554,488.842675,384552,-49430,165905,115732,500284,76.86674,-29.794159,0.331622,1.300953,-9.880388,3.015485,433964,66320,21508,94224,0
Ｈ株,38,第一トラクター,1.69,-0.1,-5.587,1.68,1.76,1.67,1.79,19782,6.93,0.488731,7.058595,3.386903,1.964994,1.89,0,0,0,製造（重工業）,2000,1429.552246,845.9,2925069.486,206468.8112,7696415.109,3309005.693,6234075.179,46.920664,2.682662,1.234572,2.131257,3.31194,0.809997,1884113.949,4349961.23,2687772.685,419210.2248,202022.7832
ﾒｲﾝﾎﾞｰﾄﾞetc,39,和宝国際,0.65,-0.01,-1.52,0.66,0.66,0.65,0.66,52,0,1.270399,-12.001975,0,0.079231,0,0,0,0,紡績・繊維,2000,367.835815,566,289594,-34757,164456,147499,437093,66.25455,-21.134528,0.376249,1.50933,-7.951855,2.657811,331097,105996,61151,24103,62245
ﾒｲﾝﾎﾞｰﾄﾞetc,40,ゴールド・ピーク,1.16,-0.06,-4.92,1.18,1.18,1.18,1.22,30,9.05,0.457788,5.059109,4.142983,0.279309,4.31,0,0,0,製造（軽工業）,1000,0,549.285,1391846,70415,1477464,3702957,5094803,27.318937,4.765937,0.289994,3.660465,1.382095,3.448343,3199190,1895613,1742193,1234762,726002
ﾒｲﾝﾎﾞｰﾄﾞetc,41,グレート・イーグル,23.75,0.35,1.5,22.9,23.75,22.05,23.4,2526,3.67,0.572544,15.541645,2.101238,-1.399201,2.11,0,0,0,不動産,1000,14359.92578,604.631,25081000,3898000,4182000,13189000,38270000,65.536974,93.208991,0.109276,1.525856,10.185524,9.151124,34686000,3584000,4430000,8759000,0
Ｈ株,42,東北電気発展,0.99,-0.04,-3.883,1,1,0.98,1.03,568,0,1.483712,-60.715024,0,0.054725,0,0,0,0,製造（重工業）,2000,864.626892,873.37,582752.2616,-353818.1734,702567.8295,637008.7965,1219761.058,47.775936,-50.360714,0.575988,2.093104,-29.007171,1.736147,622208.7715,597552.2866,549756.9184,82350.3424,4901.535636
ﾒｲﾝﾎﾞｰﾄﾞetc,43,CPポクハン,0.3,-0.01,-3.23,0.28,0.3,0.28,0.31,322,44.78,1.705864,3.818634,76.388608,-0.960838,0,0,0,0,農業,2000,866.865662,2889.730786,508199.3828,19406.2748,17828272.33,7775228.949,8283428.332,6.135133,0.108851,2.152282,16.299564,0.234278,0.464623,4639777.34,3643650.992,6420215.268,979888.1264,375125.5547
ﾒｲﾝﾎﾞｰﾄﾞetc,44,HAECO,117.8,-3.2,-2.64,119,119,117,121,144,18.26,4.44388,24.336584,81.14525,4.382989,2.61,0,0,0,運輸,400,19593.06055,166.32485,4409000,1073000,4619000,2220000,6629000,66.510786,23.230136,0.696787,1.503516,16.186453,1.435159,4716000,1913000,1184000,551000,485000
ﾒｲﾝﾎﾞｰﾄﾞetc,45,香港上海ホテルズ,11.76,0.04,0.34,11.6,11.92,11.28,11.72,311,4.91,0.818196,16.583036,4.01734,-0.066574,1.53,0,0,0,ホテル・娯楽,500,16957.91016,1442,20726000,3437000,4542000,8774000,29500000,70.257627,75.67151,0.153966,1.423333,11.650847,6.494936,27556000,1944000,2040000,5843000,891000
ﾒｲﾝﾎﾞｰﾄﾞetc,46,科聯系統集団,0.84,-0.03,-3.45,0.85,0.85,0.84,0.87,82,7.9,0.673697,8.56901,5.322205,0.974156,7.14,0,0,0,ソフトウエア,2000,221.194031,263.396198,328416,28142,358738,85760,414176,79.293827,7.844722,0.866149,1.261132,6.794696,1.154536,73479,340697,84108,773,879
ﾒｲﾝﾎﾞｰﾄﾞetc,47,合興集団,0.6,0,0,0.51,0.6,0.51,0.6,27,1500,0.63088,0.042699,946.319933,0.041041,0,0,0,0,食品,4000,261.492523,435.861292,414527,177,851325,309320,723847,57.267213,0.020791,1.176112,1.7462,0.024453,0.850259,409513,314334,296446,3212,9662
ﾒｲﾝﾎﾞｰﾄﾞetc,48,エガナ・ゴールドファイル,0.66,0,0,0,0,0,0.66,0,0,3.00766,-609.913466,0,-0.012092,4.55,0,0,0,製造（軽工業）,2000,966.194031,1464.001524,321260,-1959408,7025459,4468455,4789715,6.707288,-27.890107,1.46678,14.909155,-40.908655,0.681765,1584307,3205408,3223111,1239645,5699
ﾒｲﾝﾎﾞｰﾄﾞetc,49,会徳豊地産,6.3,0,0,6.2,6.3,6.13,6.3,302,8.47,0.614559,6.834465,5.205313,5.500097,1.59,0,0,0,不動産,5000,13040.96973,2069.6,21216000,1450000,1314000,9650000,30866000,68.735826,110.350076,0.042571,1.454845,4.697726,23.490107,15455000,15411000,4028000,3246000,2376000
ﾒｲﾝﾎﾞｰﾄﾞetc,50,ホンコン・フェリー,7.49,-0.01,-0.13,7.2,7.49,7.2,7.5,13,6.94,0.724496,10.439782,5.028003,6.479366,4.81,0,0,0,不動産,1000,2668.432861,356.273883,3683238,384522,673318,420607,4103845,89.750904,57.108528,0.16407,1.114195,9.369798,6.094958,1404731,2699114,390685,29922,0
ﾒｲﾝﾎﾞｰﾄﾞetc,51,ハーバー・センター,11.8,0,0,0,0,0,11.8,0,5.95,0.64666,11.099513,3.847625,1.098413,2.41,0,0,0,ホテル・娯楽,1000,3716.940186,315,5748000,638000,671000,2690000,8438000,68.120408,95.081967,0.079521,1.467989,7.561033,12.575261,6439000,1999000,1653000,840000,197000
ﾒｲﾝﾎﾞｰﾄﾞetc,52,大快活集団,8.2,-0.02,-0.24,8.2,8.25,8,8.22,122,12.27,3.132355,25.362757,38.433998,0.063346,4.88,0,0,0,ホテル・娯楽,500,1045.671631,127.522,333832,84669,1204863,243946,577778,57.778593,7.027272,2.085339,1.730745,14.654244,0.479538,351232,226546,218468,25478,0
ﾒｲﾝﾎﾞｰﾄﾞetc,53,国浩集団,79,0,0,79,79.2,78.85,79,242,6.01,0.642371,10.535373,3.860652,129.830269,5.44,0,0,0,その他金融,1000,25995,329.051,40467287.61,4263379.882,20897405.51,28694888.86,69162176.47,58.51072,20.401479,0.302151,1.709089,6.164323,3.309606,20844367.94,48317808.54,5597028.714,15298301.18,7799558.971
ﾒｲﾝﾎﾞｰﾄﾞetc,54,ホープウェル・ホールディングス,27.9,-0.3,-1.06,27.1,28.1,27,28.2,1525,9.52,1.308768,13.728427,12.459476,7.387864,5.56,0,0,0,コングロマリット,1000,25092.76172,899.383,19172823,2632127,1000605,5189225,24362048,78.699554,263.053553,0.041072,1.270655,10.804211,24.347318,16403039,7959009,1314490,815981,3058754
ﾒｲﾝﾎﾞｰﾄﾞetc,55,中大印刷集団,0.184,-0.001,-0.54,0.183,0.185,0.18,0.185,6450,35.38,0.10701,6.037221,3.786016,0.911344,1.52,0,0,0,製造（軽工業）,10000,61.119404,332.27728,571339,34493,678028,86987,658326,86.786638,5.087253,1.029927,1.152251,5.239501,0.970942,285936,372390,69571,17416,0
ﾒｲﾝﾎﾞｰﾄﾞetc,56,聯合プロパティ,1.23,0,0,1.22,1.24,1.18,1.23,1314,2.97,0.622998,20.21696,1.850303,1.46138,2.44,0,0,0,不動産,2000,6944.925293,5646.28742,11147606,2253707,4868777,16593268,27740874,40.184769,46.288976,0.175509,2.488505,8.124138,5.697709,16054245,11686629,3435257,6222807,6935204
ﾒｲﾝﾎﾞｰﾄﾞetc,57,震雄集団,3.35,-0.04,-1.18,3.39,3.39,3.35,3.39,44,6.68,1.006532,15.032218,6.723636,1.814917,7.16,0,0,0,製造（重工業）,2000,2090.895508,624.1636,2077378,312276,2155014,584161,2661539,78.051759,14.490672,0.809687,1.281201,11.732911,1.235045,963251,1698288,565483,10711,7967
ﾒｲﾝﾎﾞｰﾄﾞetc,58,新威国際,0.28,0,0,0,0,0,0.28,0,20.9,0.285674,1.363498,5.970591,0.443812,3.57,0,0,0,製造（軽工業）,2000,284.4776,1016.001301,995821,13578,1088876,289805,1285626,77.458063,1.246974,0.846962,1.291021,1.056139,1.180691,551335,734291,283377,6428,0
ﾒｲﾝﾎﾞｰﾄﾞetc,59,天誉置業,0.87,-0.01,-1.14,0.86,0.88,0.85,0.88,242,5,0.756092,12.395816,3.78046,0.408603,0,0,0,0,不動産,2000,1275.223877,1465.847,1686682,209078,125631,3259846,4946528,34.098301,166.4223,0.025398,2.932697,4.226763,39.373467,3838724,1107804,508855,2750991,0
ﾒｲﾝﾎﾞｰﾄﾞetc,60,フォー・シーズ・フード,1.11,-0.04,-3.48,1.04,1.07,1.04,1.15,134,8.28,0.711107,8.588845,5.887964,0.302509,3.6,0,0,0,食品,2000,288.134338,259.586,405200,34802,484269,74461,479661,84.476328,7.186502,1.009607,1.183764,7.255541,0.990485,326834,152827,74300,161,0
ﾒｲﾝﾎﾞｰﾄﾞetc,61,緑色環球資源,0.111,-0.001,-0.89,0.111,0.111,0.11,0.112,1382,0,0.355996,-11.672733,0,0.043352,0,0,0,0,ＩＴ,2000,114.850746,1035.259257,322795,-37679,72252,197954,520749,61.986677,-52.149421,0.138746,1.61325,-7.23554,7.207399,398136,122613,77732,117667,2555
ﾒｲﾝﾎﾞｰﾄﾞetc,62,載通国際控股,33.85,-0.05,-0.15,33.65,33.9,33.65,33.9,77,3.55,1.809952,50.96986,6.425328,7.986879,16.34,0,0,0,運輸,400,13663.13477,403.639413,7548928,3847678,12013479,4384886,11933814,63.256625,32.028008,1.006676,1.580862,32.241813,0.993369,6773292,5160522,1936703,2198555,249628
ﾒｲﾝﾎﾞｰﾄﾞetc,63,栄豊国際,0.165,0,0,0,0,0,0.165,0,0,1.406553,-111.267099,0,0.065864,0,0,0,0,不動産,1000,394.701508,2392.411,280649,-312270,29339,169330,449979,62.369355,-1064.351205,0.065201,1.603352,-69.396572,15.33723,279992,169987,12413,156917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,64,結好控股,0.52,-0.01,-1.89,0.53,0.53,0.51,0.53,5126,3.28,0.548195,12.375266,1.798081,0.506309,6.54,0,0,0,証券,2000,798.358215,1535.374,1456405,180234,213763,771629,2228034,65.36727,84.314872,0.095942,1.529818,8.089374,10.422917,684499,1543535,766162,5467,0
ハンセン,66,ＭＴＲ,24.8,-0.35,-1.392,24.55,25,24.5,25.15,4565,9.11,1.528932,16.678753,13.92857,-0.895553,1.81,0,0,0,運輸,500,139154.1719,5611.057035,91014000,15180000,10690000,64654000,155668000,58.466737,142.001871,0.068672,1.710374,9.751522,14.562021,143830000,11838000,16863000,47768000,23000
ﾒｲﾝﾎﾞｰﾄﾞetc,67,華光海運,0.345,0,0,0,0,0,0.345,0,0,0,47.848413,0,0,0,0,0,0,不動産,500,0,0,531850.5364,254482.0426,1042773.196,1545611.859,2077462.395,25.600971,24.404352,0.501946,3.906102,12.249658,1.992248,1503280.118,574182.2777,811044.9522,734566.9067,0
ﾒｲﾝﾎﾞｰﾄﾞetc,68,利興発展,4.5,0,0,4.5,4.5,4.5,4.5,10,6.08,0.575987,12.426157,3.502,5.075362,1.33,0,0,0,コングロマリット,1000,713.880615,158.647,1239458,154017,76562,54086,1293544,95.818774,201.166375,0.059188,1.043637,11.906592,16.895379,483800,809744,4553,0,49533
ﾒｲﾝﾎﾞｰﾄﾞetc,69,シャングリラ･アジア,18.3,-0.68,-3.58,18.76,18.76,17.88,18.98,3067,18.38,1.740847,8.780897,31.996762,0.473395,1.48,0,0,0,ホテル・娯楽,2000,52731.19531,2881.488,30290565.32,2659783.292,9513896.958,17316140.19,47606705.51,63.626678,27.956823,0.199844,1.571668,5.586993,5.003912,42285336.41,5321369.096,3957288.229,10990943.1,2367908.861
ﾒｲﾝﾎﾞｰﾄﾞetc,70,海王国際集団,0.29,0,0,0,0,0,0.29,0,111.54,1.487952,1.655334,165.96618,0.07193,0,0,0,0,製造（重工業）,10000,417.462677,1439.763,280608,4645,129959,171816,452424,62.023235,3.574204,0.28725,1.612299,1.026692,3.481283,193027,259397,155835,393,15588
ﾒｲﾝﾎﾞｰﾄﾞetc,71,ミラマー・ホテル,11.1,-0.08,-0.72,11.14,11.14,11.08,11.18,26,9.31,0.996964,10.712043,9.281739,0.82331,3.51,0,0,0,コングロマリット,1000,6407.23877,577.231252,6426776,688439,1434088,2448326,8875102,72.413545,48.005353,0.161586,1.380957,7.75697,6.188673,7945284,929818,454578,1928451,65297
Ｈ株,74,長城科技,1.4,-0.02,-1.408,1.41,1.41,1.4,1.42,202,5.09,0.398235,8.329743,2.027015,1.917474,0,0,0,0,ＩＴ,2000,1676.791016,1197.742,4210678.103,350738.6686,26901598.41,9201107.035,13411785.14,31.395359,1.303784,2.005818,3.185184,2.615153,0.49855,5531814.05,7879971.087,5583331.859,109309.3564,3508465.819
ﾒｲﾝﾎﾞｰﾄﾞetc,75,Y.T.リアルティー,1.23,-0.03,-2.38,1.18,1.23,1.18,1.26,20,2.99,0.329199,10.998212,0.984304,-0.288622,2.44,0,0,0,不動産,2000,983.432861,799.557415,2987422,328563,116520,831642,3819064,78.223931,281.979918,0.03051,1.278381,8.603234,32.776038,3730948,88116,318886,512756,0
ﾒｲﾝﾎﾞｰﾄﾞetc,76,南海石油,0.074,-0.002,-2.63,0.073,0.076,0.073,0.076,14557,0,0.364505,-10.379097,0,0.09106,0,0,0,0,石油・石炭,2000,811.940308,10972.23936,2227531.345,-231197.6341,326481.1168,186782.4688,2414313.813,92.263538,-70.81501,0.135227,1.083852,-9.576122,7.394957,1307477.281,1106836.532,107705.9956,13538.35415,65538.11903
ﾒｲﾝﾎﾞｰﾄﾞetc,77,AMSトランスポート,1.48,0,0,1.48,1.5,1.48,1.48,70,10.07,1.583785,15.727779,15.948714,-0.01262,8.11,0,0,0,運輸,2000,336.641785,227.5,212592,33436,363373,199756,412348,51.556452,9.201564,0.881229,1.939621,8.108685,1.134779,366385,45963,48834,137511,13411
ﾒｲﾝﾎﾞｰﾄﾞetc,78,富豪酒店,0.38,-0.005,-1.3,0.37,0.38,0.365,0.385,27674,1.29,0.755178,56.003788,0.97418,0.224912,3.42,0,0,0,ホテル・娯楽,2000,3987.313477,10493,5280000,2957000,1781000,802000,6082000,86.813548,166.03032,0.292831,1.151894,48.618875,3.414935,2922000,3161000,801000,0,1000
ﾒｲﾝﾎﾞｰﾄﾞetc,79,世紀建業,0.38,0,0,0,0,0,0.38,0,15.83,0.546492,2.897823,8.650972,0.63308,0,0,0,0,コングロマリット,4000,113.0597,297.67,206983,5998,69703,11089,218072,94.914982,8.605082,0.319633,1.053574,2.750468,3.128588,18872,199200,10751,338,0
ﾒｲﾝﾎﾞｰﾄﾞetc,80,ショー・ブラザーズ,23.5,0,0,23,24.15,22.65,23.5,1422,31.86,4.970286,15.597233,158.353304,0.190514,1.91,0,0,0,メディア,1000,9362.164063,398.3904,1883629,293794,43311,12716,1896345,99.329447,678.335758,0.022839,1.006751,15.492645,43.784373,1807730,88615,12716,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,81,シェル・エレクトリック,4.45,-0.14,-3.05,4.7,4.7,4.3,4.59,49,5.38,0.777227,14.436983,4.181482,4.746651,4.49,0,0,0,製造（軽工業）,1000,2338.358154,525.485,3008655,434359,3552030,7699734,10708389,28.096243,12.228472,0.331705,3.559195,4.05625,3.014724,2168177,8540212,6045918,1193582,460234
ﾒｲﾝﾎﾞｰﾄﾞetc,82,第一視頻,0.375,-0.02,-5.06,0.38,0.385,0.37,0.395,17872,0,1.002437,-9.703607,0,0.427595,0,0,0,0,製造（軽工業）,2000,616.492554,1644.074049,615029,-59680,64826,401100,1016129,60.526665,-92.061827,0.063797,1.652164,-5.87327,15.674714,296244,719885,16887,359646,24567
ハンセン,83,信和置業,15.3,-0.3,-1.923,15,15.36,15,15.6,5804,10.96,1.482502,13.171224,16.248219,4.442144,2.52,0,0,0,不動産,2000,70538.88281,4610.386667,47581000,6267000,7532000,25136000,72717000,65.433117,83.204992,0.10358,1.528278,8.618342,9.654408,43509000,29208000,8728000,16223000,185000
ﾒｲﾝﾎﾞｰﾄﾞetc,84,宝光実業,0.76,0,0,0,0,0,0.76,0,7.1,0.980123,13.805697,6.958876,0.433559,5.26,0,0,0,小売,1000,722.985046,951.34,737681,101842,1792625,698640,1436321,51.359062,5.681166,1.248067,1.947076,7.090476,0.801239,403854,1032467,620005,74048,4587
レッドチップ,85,中国電子,2.08,0,0,2.02,2.08,1.82,2.08,254,277.33,4.777338,1.711427,1324.899178,0.458631,0,0,0,0,不動産,2000,2253.731445,1083.56,471770,8074,3167708,1345192,1816962,25.96477,0.254885,1.743409,3.851372,0.444368,0.573589,103882,1713080,1216126,0,129066
ﾒｲﾝﾎﾞｰﾄﾞetc,85,China Electronics Corp. Holdings Co. Ltd.,2.08,0,0,0,2.08,1.82,0,254,277.33,4.777338,1.711427,1324.899178,0.458631,0,0,0,0,不動産,2000,2253.731445,1083.56,471770,8074,3167708,1345192,1816962,25.96477,0.254885,1.743409,3.851372,0.444368,0.573589,103882,1713080,1216126,0,129066
ﾒｲﾝﾎﾞｰﾄﾞetc,86,サンフンカイ,6.29,-0.02,-0.32,6.28,6.31,6.15,6.31,104,5.05,0.866651,15.564967,4.376587,4.737944,5.56,0,0,0,証券,1000,10565.82129,1679.792,12191635,1897624,4666849,9625139,21816774,55.881933,40.661783,0.213911,1.789487,8.698005,4.67484,10897132,10919642,2960881,4832458,1831800
ﾒｲﾝﾎﾞｰﾄﾞetc,87,スワイヤ・パシフィックB,16.2,-0.2,-1.22,16,16.3,15.96,16.4,455,4.7,0.359043,19.377643,1.687504,-0.306311,3.99,0,0,0,コングロマリット,2500,48656.41797,3003.486271,135517000,26260000,21553000,53914000,189431000,71.538977,121.839187,0.113778,1.397839,13.862567,8.789078,178394000,11037000,11957000,40796000,1161000
ﾒｲﾝﾎﾞｰﾄﾞetc,88,大昌集団,4.3,-0.11,-2.49,4.34,4.39,4.23,4.41,458,7.56,0.72611,9.598031,5.489393,5.555993,5.35,0,0,0,不動産,1000,2655.373047,617.531425,3657000,351000,452000,479000,4136000,88.418762,77.654867,0.109284,1.130982,8.48646,9.150442,360000,3776000,346000,133000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,89,大生地産,3.9,0.05,1.3,3.81,3.9,3.81,3.85,13,1.48,0.387574,26.162122,0.573609,-0.326225,7.69,0,0,0,不動産,1000,1121.865723,287.669676,2894704,757316,176808,1050127,3944831,73.379671,428.326773,0.04482,1.362775,19.197679,22.311383,3650664,294167,388012,565233,96882
ﾒｲﾝﾎﾞｰﾄﾞetc,91,駿新能源集団,0.115,-0.001,-0.86,0.113,0.121,0.111,0.116,5900,0,0.672213,-61.991572,0,0.021389,0,0,0,0,ソフトウエア,10000,218.507462,1900.434391,325120,-201547,135113,88083,413203,78.682875,-149.169214,0.326989,1.270925,-48.776751,3.058203,307044,106159,65510,22573,0
ﾒｲﾝﾎﾞｰﾄﾞetc,92,冠軍科技,1.06,-0.02,-1.85,1.05,1.08,1.05,1.08,1052,2.43,0.276743,10.204921,0.672485,0.757337,5.57,0,0,0,ソフトウエア,2000,1699.776123,1603.624,6142311,626818,3164287,1515056,7657367,80.2144,19.809139,0.413234,1.246659,8.185816,2.419934,6076760,1580607,366123,97223,1051710
ﾒｲﾝﾎﾞｰﾄﾞetc,93,添利工業,1.13,0,0,1.1,1.13,1.1,1.13,372,132.94,2.370678,1.748649,315.157921,0.429938,0,0,0,0,不動産,2000,1948.80603,1724.643,822063,14375,6576,11424,833487,98.629373,218.597932,0.00789,1.013897,1.724682,126.746807,80989,752498,11008,0,416
ﾒｲﾝﾎﾞｰﾄﾞetc,94,オムニコープ,0.94,0.04,4.44,0.87,0.94,0.87,0.9,12,0,0.828055,-36.641042,0,0.582764,0,0,0,0,製造（重工業）,2000,295.223877,314.089152,356551,-130644,119552,365993,722544,49.346614,-109.277971,0.16546,2.026481,-18.081113,6.043763,441057,281487,98447,212770,54776
ﾒｲﾝﾎﾞｰﾄﾞetc,95,新沢控股,0.275,-0.025,-8.33,0.275,0.275,0.275,0.3,200,6.59,0.410237,4.775057,2.703461,0.580585,3.64,0,0,0,不動産,4000,310.223877,1128.264685,756326,36115,184560,573317,1329643,56.881885,19.568162,0.138804,1.758029,2.716143,7.204394,479742,849901,194848,287612,90857
ﾒｲﾝﾎﾞｰﾄﾞetc,96,永隆銀行,152.6,0.1,0.07,152.4,152.6,152.3,152.5,244,25.83,0,0,0,0,1.57,0,0,0,銀行,100,35432.16406,232.190115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,97,ヘンダーソン･インベストメント,0.73,-0.02,-2.67,0.73,0.75,0.72,0.75,7600,0.41,0.131149,31.782809,0.053771,0.724897,723.29,0,0,0,不動産,1000,2224.477539,3047.327395,16962000,5391000,902000,2901000,19863000,85.394955,597.67184,0.045411,1.171029,27.140915,22.021064,15338000,4526000,2316000,20000,565000
ﾒｲﾝﾎﾞｰﾄﾞetc,98,興発アルミ,2,0.03,1.52,1.91,2,1.88,1.97,664,2,0,67.018432,0,0,0,0,0,0,金属（鉄・非鉄）,1000,0,0,494501.9015,331407.421,2440742.104,711748.4115,1206250.313,40.994966,13.578142,2.023413,2.439324,27.474183,0.494215,157902.147,1048348.166,620874.0544,90874.35709,0
ﾒｲﾝﾎﾞｰﾄﾞetc,99,王氏国際,0.66,-0.01,-1.49,0.66,0.66,0.66,0.67,80,4.35,0.417416,9.59912,1.815761,0.806441,4.55,0,0,0,ＩＴ,1000,308.134338,466.921794,738276,70868,3363777,941216,1679492,43.958292,2.106798,2.002854,2.274884,4.219609,0.499288,492065,1187427,810882,130334,0
ﾒｲﾝﾎﾞｰﾄﾞetc,100,クリアー･メディア,6.8,0.38,5.92,6.5,6.8,6.5,6.42,82,25.17,1.681202,6.675572,42.315843,0.963542,0,0,0,0,メディア,1000,3565.671631,524.3685,2120927,141584,997310,617043,2737970,77.463486,14.196589,0.364252,1.290931,5.17113,2.745355,1760262,977708,472457,113146,31440
ハンセン,101,恒隆不動産,25.05,-0.25,-0.988,23.9,25.35,23.8,25.3,8866,15.71,1.912058,11.737937,30.038431,3.752886,2.24,0,0,0,不動産,1000,103780.75,4142.945,54277000,6371000,4389000,14968000,69245000,78.383999,145.15835,0.063384,1.275771,9.200664,15.776942,51872000,17372000,1825000,11582000,1561000
ﾒｲﾝﾎﾞｰﾄﾞetc,102,安利控股,1.41,0.01,0.71,1.32,1.41,1.32,1.4,110,18.88,1.460869,7.728178,27.581201,0.49696,3.12,0,0,0,建築,2000,317.611938,225.296,217451,16805,387904,107063,324514,67.008203,4.332257,1.195338,1.492355,5.178513,0.836583,105702,218812,106849,214,0
レッドチップ,103,首長宝佳,0.57,0.02,3.636,0.54,0.57,0.53,0.55,4720,6.93,0.526077,7.051134,3.645712,0.468586,1.75,0,0,0,製造（重工業）,2000,789.029846,1384.347,1499929,105762,704716,380009,1879938,79.786089,15.007748,0.374861,1.253351,5.625824,2.667653,972064,907874,259188,120821,0
ﾒｲﾝﾎﾞｰﾄﾞetc,104,冠亜商業,0.81,0,0,0,0,0,0.81,0,0,2.254805,-41.326126,0,0.228494,0,0,0,0,小売,1000,270.298492,333.719516,119883,-49543,369376,152101,271984,44.077225,-13.41262,1.35808,2.268745,-18.21541,0.736334,46198,225786,149533,2568,0
ﾒｲﾝﾎﾞｰﾄﾞetc,105,凱聯国際酒店,18.8,-0.06,-0.32,18.8,19,18.7,18.86,72,12.76,1.371144,10.746481,17.495795,1.16205,0,0,0,0,ホテル・娯楽,2000,6767.984863,360,4936025,530449,18585,747091,5683116,86.854201,2854.178101,0.00327,1.151355,9.33377,305.790476,5220015,463101,44763,702328,0
ﾒｲﾝﾎﾞｰﾄﾞetc,106,深セン科技,0.305,-0.005,-1.61,0.305,0.305,0.305,0.31,160,3.34,0.346357,9.363639,1.156834,0.688259,0,0,0,0,地産,4000,378.059692,1239.722,1091691,102222,31778,64497,1156188,94.421582,321.675373,0.027485,1.05908,8.841296,36.383284,253816,902372,49122,15375,0
Ｈ株,107,四川高速道路,2.26,-0.04,-1.739,2.16,2.27,2.16,2.3,800,11.09,0.970021,9.297725,10.757537,-0.512546,1.89,0,0,0,運輸,2000,5781.193848,2558.06,5959884.525,554133.6547,1496521.184,2675905.63,8635790.154,69.013772,37.02812,0.173293,1.448986,6.416711,5.770577,7837042.041,798748.1132,2109870.842,450612.9949,115421.7928
ﾒｲﾝﾎﾞｰﾄﾞetc,108,建懋国際,3.96,0,0,0,0,0,3.96,0,86.46,3.667509,3.726246,317.092813,0.386366,0,0,0,0,不動産,2000,423.582092,106.973638,115505,4304,4630,16434,131939,87.544244,92.958963,0.035092,1.14228,3.262114,28.496544,86216,45723,4392,12042,0
ﾒｲﾝﾎﾞｰﾄﾞetc,109,ワンダフル・ワールド,0.12,-0.007,-5.51,0.119,0.12,0.118,0.127,7901,0,3.364012,0.566432,0,0.033467,0,0,0,0,ＩＴ,20000,61.119404,509.76,18184,103,25937,9246,27430,66.292381,0.397116,0.945571,1.508469,0.375501,1.057563,1124,26306,9246,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,110,中国長遠,0.47,0,0,0.47,0.47,0.47,0.47,76,0,0.686933,-104.554169,0,0.485381,0,0,0,0,ＩＴ,2000,175.149246,372.79,255063,-266679,2744597,265919,520982,48.958121,-9.716508,5.268123,2.042562,-51.187757,0.189821,79194,441788,260843,0,5076
ﾒｲﾝﾎﾞｰﾄﾞetc,111,亨達国際,1.26,-0.03,-2.33,1.22,1.27,1.18,1.29,4650,12.94,1.331736,10.29237,17.232668,0.906718,3.17,0,0,0,証券,2000,522.164185,414.43,392106,40357,465761,519581,911687,43.00884,8.664744,0.510878,2.325103,4.426629,1.957414,59871,851816,476045,43201,335
ﾒｲﾝﾎﾞｰﾄﾞetc,112,至祥置業,1.51,0.01,0.67,1.43,1.51,1.43,1.5,91,4.75,0.588566,12.386164,2.795691,0.936109,0,0,0,0,不動産,2000,511.492523,338.765987,869123,107651,69974,15855,884978,98.20843,153.844285,0.079069,1.018243,12.164257,12.64724,551881,333097,15975,964,-1084
ﾒｲﾝﾎﾞｰﾄﾞetc,113,ディクソン・コンセプト,5.4,-0.03,-0.55,5.4,5.5,5.36,5.43,330,8.68,1.013722,10.617638,8.799103,3.008837,7.65,0,0,0,小売,500,2010.447754,372.311,1983266,210576,3749809,963611,2946877,67.300603,5.615646,1.272469,1.485871,7.145734,0.785874,875985,2070892,950669,6176,6766
ﾒｲﾝﾎﾞｰﾄﾞetc,114,興利集団,0.83,-0.02,-2.35,0.82,0.83,0.82,0.85,145,4.58,0.743191,16.375831,3.403815,0.856853,9.04,0,0,0,製造（軽工業）,5000,504.253723,607.591,678561,111120,1550091,213119,891680,76.099161,7.168611,1.738394,1.314075,12.46187,0.575244,191468,700212,179596,3426,30097
ﾒｲﾝﾎﾞｰﾄﾞetc,115,グランド・フィールド,0.208,-0.016,-7.14,0.219,0.22,0.2,0.224,8920,0,1.330187,-12.258386,0,0.024263,0,0,0,0,不動産,10000,523.432861,2516.81,393551,-48243,12522,45547,439098,89.627145,-385.265932,0.028518,1.115733,-10.986841,35.066124,338758,100340,39275,6272,0
ﾒｲﾝﾎﾞｰﾄﾞetc,116,周生生,7.97,-0.13,-1.6,7.78,7.97,7.78,8.1,37,9.29,1.320019,14.205828,12.262972,3.466429,4.27,0,0,0,小売,2000,4797.23877,601.92,3634269,516278,7873583,1452292,5086561,71.44845,6.557091,1.547919,1.39961,10.149844,0.646029,1661111,3425450,1338937,56927,56428
ﾒｲﾝﾎﾞｰﾄﾞetc,117,宇陽控股,0.9,0.08,9.76,0.9,0.9,0.82,0.82,38,3.73,0.816649,17.633963,3.046101,0.59172,5.89,0,0,0,,2000,360,400,440825.8266,77735.06099,948055.8178,266974.094,707799.9206,62.281135,8.199418,1.33944,1.605623,10.982632,0.74658,213219.64,494580.2807,257892.338,9081.756062,0
ﾒｲﾝﾎﾞｰﾄﾞetc,118,大同機械企業,0.63,-0.03,-4.55,0.62,0.64,0.62,0.66,86,4.46,0.482622,10.793653,2.152496,0.703821,3.33,0,0,0,製造（重工業）,2000,447.313446,710.022692,926841,100040,2093377,1334499,2261340,40.986362,4.778881,0.925724,2.439836,4.423926,1.080235,705402,1555938,1056209,76611,201679
レッドチップ,119,保利（香港）,3.5,-0.21,-5.66,3.65,3.65,3.5,3.71,423,13.51,1.235903,8.592428,16.697052,1.616375,1.43,0,0,0,不動産,1000,5770.597168,1648.7588,4669181,401196,1446380,5539866,10209047,45.735719,27.737939,0.141676,2.186475,3.929809,7.058344,3965699,6243348,3578335,1643966,317565
ﾒｲﾝﾎﾞｰﾄﾞetc,120,四海国際,0.67,0.06,9.84,0.6,0.68,0.6,0.61,1940,71.28,5.567754,3.70031,396.869505,0.091581,0,0,0,0,その他金融 ,20000,1069.477661,1596.3,192092,7108,17294,71471,263563,72.882764,41.10096,0.065616,1.372067,2.696888,15.240141,98998,164565,18374,52035,1062
ﾒｲﾝﾎﾞｰﾄﾞetc,121,正大企業,0.118,-0.012,-9.23,0.11,0.12,0.11,0.13,1610,0,-2.19708,95.424822,0,-0.129325,0,0,0,0,不動産,10000,707.537292,5996.614408,-322064,-307329,4390658,2787591,2465527,-13.062684,-6.999611,1.780819,-7.655395,-12.465043,0.561539,1239855,1225672,2001186,783717,2688
ﾒｲﾝﾎﾞｰﾄﾞetc,122,クロコダイル,0.365,0,0,0,0,0,0.365,0,10.46,0.393564,3.76683,4.116675,0.151415,2.74,0,0,0,小売,1000,225.223877,617.12713,572338,21559,441155,153173,725511,78.88757,4.886944,0.608061,1.267627,2.971561,1.644572,530931,194580,101138,52035,0
レッドチップ,123,越秀投資,1.17,-0.03,-2.5,1.19,1.21,1.15,1.2,15746,7.57,0.602502,7.748628,4.560938,0.997467,4.1,0,0,0,コングロマリット,2000,8332.612305,7121.918,13830075,1071641,7064573,30314307,44144382,31.329185,15.169225,0.160033,3.191912,2.427582,6.248698,27005923,17138459,10034584,13351110,6928613
レッドチップ,124,金威ビール,1.13,0.06,5.607,0.96,1.16,0.96,1.07,1808,0,0.681445,-0.832946,0,-0.109225,0,0,0,0,食品,2000,1928.507446,1706.672,2830074,-23573,1579431,1139560,3969634,71.293071,-1.4925,0.397878,1.402661,-0.593833,2.513332,3184745,784889,971300,168260,0
ﾒｲﾝﾎﾞｰﾄﾞetc,125,新興光学,4.12,0,0,4.12,4.12,4.12,4.12,44,8.6,1.670751,19.429321,14.368457,1.503134,4.42,0,0,0,ヘルスケア,2000,1082.611938,262.778286,648000,125902,965990,164510,812510,79.752865,13.033468,1.188896,1.253873,15.49544,0.841116,259710,552800,157809,6701,0
ﾒｲﾝﾎﾞｰﾄﾞetc,126,達成集団,1.49,-0.01,-0.67,1.47,1.5,1.45,1.5,834,3.3,0.813039,24.604804,2.683029,0.135659,2.01,0,0,0,紡績・繊維,2000,1112.462646,746.637219,1368310,336670,655811,970170,2338480,58.512795,51.336437,0.280443,1.709028,14.396959,3.565783,1775823,562657,461369,474610,34191
ﾒｲﾝﾎﾞｰﾄﾞetc,127,華人置業,11.68,0.18,1.57,11.4,11.68,11.2,11.5,2180,3.25,0.569725,17.378228,1.851607,3.268663,3.08,0,0,0,不動産,1000,26869.10352,2300.443378,47161638,8195857,8446865,19552669,66714307,70.69194,97.028389,0.126612,1.414588,12.285007,7.898115,55070953,11643354,4123980,14924794,503895
ﾒｲﾝﾎﾞｰﾄﾞetc,128,安寧控股,0.28,-0.01,-3.45,0.28,0.285,0.28,0.29,388,8.8,0.481472,5.461383,4.236955,0.462587,0,0,0,0,通信,4000,462.164185,1650.658676,959940,52426,266027,116339,1076279,89.190628,19.707022,0.247173,1.121194,4.871042,4.045751,253505,822774,59201,26591,30547
ﾒｲﾝﾎﾞｰﾄﾞetc,129,アジア・スタンダード,0.128,-0.002,-1.54,0.13,0.13,0.124,0.13,3496,2.62,0.22112,7.182317,0.579334,0.174463,5.47,0,0,0,不動産,2000,885.373108,6917.288795,4004223,287596,1374113,2959540,6963763,57.500851,20.929574,0.197323,1.739105,4.129894,5.067824,5227529,1736234,529424,1698706,731410
ﾒｲﾝﾎﾞｰﾄﾞetc,130,慕詩国際,1.75,-0.03,-1.69,1.65,1.7,1.63,1.78,47,6.31,1.403917,22.259454,8.858714,0.565142,9.71,0,0,0,小売,2000,493.507477,282.03,351554,78254,352217,56477,408031,86.15865,22.217553,0.863211,1.16065,19.178445,1.158465,200134,207897,48510,7967,0
ﾒｲﾝﾎﾞｰﾄﾞetc,131,卓能集団,4.25,0,0,0,0,0,4.25,0,1.4,0.337119,17.250523,0.471967,2.707446,5.71,0,0,0,不動産,1000,925.820923,217.845565,2746340,473758,94138,1598958,4345298,63.20257,503.259045,0.021664,1.582214,10.902774,46.158809,3311736,1033562,443757,1094591,60610
ﾒｲﾝﾎﾞｰﾄﾞetc,132,中国興業,0.31,0.01,3.33,0.32,0.32,0.3,0.3,297,3.87,0.661388,15.66511,2.559573,0.159933,0,0,0,0,不動産,1000,368.358215,1188.329142,556983,87252,497834,239785,796768,69.905292,17.526324,0.624817,1.430507,10.950741,1.600469,366930,429838,239785,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,133,招商局中国基金,23.2,-0.9,-3.73,23.5,23.95,22.8,24.1,280,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,94138,1598958,4345298,63.20257,503.259045,0.021664,1.582214,10.902774,46.158809,3311736,1033562,443757,1094591,60610
レッドチップ,135,ＣＮＰＣ（香港）,3.46,-0.03,-0.86,3.42,3.5,3.41,3.49,6500,12.26,1.096072,8.939928,13.437837,0.782152,3.47,0,0,0,石油・石炭,10000,16763.65625,4844.994,15294329,1367302,3842723,7433094,22727423,67.294603,35.581591,0.169079,1.486003,6.016089,5.914406,18067581,4659842,870320,1377179,5185595
ﾒｲﾝﾎﾞｰﾄﾞetc,136,馬斯葛集団,0.29,0,0,0.285,0.29,0.28,0.29,17356,11.81,0.544405,4.456377,6.429427,0.03559,0,0,0,0,製造（軽工業）,2000,107.835823,444.0001,236515,10540,232496,108706,345221,68.511186,4.533411,0.67347,1.459616,3.053117,1.484847,263981,81240,65438,40231,3037
ﾒｲﾝﾎﾞｰﾄﾞetc,137,金輝集団,4.77,-0.03,-0.63,4.75,4.8,4.32,4.8,26,6.78,1.548701,22.961482,10.500191,-0.260748,1.26,0,0,0,運輸,1000,2480.14917,519.96148,1601482,367724,2575790,5158698,6760180,23.689931,14.276164,0.381024,4.221203,5.439559,2.624507,5832632,927548,1063127,2965787,1129784
ﾒｲﾝﾎﾞｰﾄﾞetc,138,CCTテレコム,1.04,-0.06,-5.45,1.04,1.04,1.04,1.1,30,1.71,0.257057,15.007752,0.439567,2.611891,5.29,0,0,0,ＩＴ,2000,828.9552,797.123505,3225000,484000,4066000,2234000,5459000,59.076754,11.903591,0.744825,1.692713,8.866093,1.342597,1921000,3538000,1456000,228000,550000
ﾒｲﾝﾎﾞｰﾄﾞetc,139,GR　ベトナム　,0.265,0.005,1.92,0.26,0.265,0.243,0.26,12090,0,0.890607,-9.588936,0,0.118401,0,0,0,0,製造（軽工業）,10000,360.298492,1359.883047,404633,-38800,21898,38607,443240,91.28982,-177.185131,0.049404,1.095412,-8.753723,20.241118,252956,190284,29272,9335,0
ﾒｲﾝﾎﾞｰﾄﾞetc,140,三元集団,0.15,0,0,0,0,0,0.15,0,53.57,-5.109486,-9.48793,-273.715162,0.010115,0,0,0,0,ヘルスケア,5000,143.059708,953.906963,-28004,2657,165676,96266,68262,-41.024289,1.603733,2.42706,-2.43758,3.892356,0.412021,1092,67170,57521,24880,13865
ﾒｲﾝﾎﾞｰﾄﾞetc,141,大中華集団,0.59,0,0,0,0,0,0.59,0,5.18,0.246957,4.772987,1.27924,0.177339,3.39,0,0,0,食品,2000,154.328354,261.68491,625185,29840,1395161,611239,1236424,50.563965,2.138821,1.128384,1.977693,2.413412,0.886223,794535,441889,395482,215757,0
ﾒｲﾝﾎﾞｰﾄﾞetc,142,第一太平,5,-0.14,-2.72,5,5.01,4.86,5.14,730,4.03,1.817011,44.854881,7.322552,-0.198457,2,0,0,0,食品,2000,16120.67188,3224.143003,8872108.744,3979573.843,23994489.35,31922424.69,40794533.43,21.748279,16.585366,0.588179,4.598065,9.755164,1.700163,29292784.72,11501748.71,12141601.76,12032358.56,7748464.364
ﾒｲﾝﾎﾞｰﾄﾞetc,143,耀科国際,0.05,0,0,0,0,0,0.05,0,0,0.985241,-18.869961,0,0.038279,0,0,0,0,ＩＴ,2000,258.283569,5165.973933,262168,-49471,1368239,249277,511445,51.260253,-3.615669,2.675242,1.950829,-9.67279,0.373798,64953,446492,248743,534,0
レッドチップ,144,招商局国際,30,-0.4,-1.316,29.9,30.25,29.8,30.4,8500,20.06,2.689194,13.206915,53.945225,-2.392242,2.17,0,0,0,運輸,2000,72183.28125,2406.1112,26842000,3545000,24424000,18844000,45686000,58.753229,14.514412,0.534606,1.702034,7.759489,1.870537,41790000,3896000,9652000,7559000,1633000
ハンセン,144,招商局国際,30,-0.4,-1.316,29.9,30.25,29.8,30.4,8500,20.06,2.689194,13.206915,53.945225,-2.392242,2.17,0,0,0,運輸,2000,72183.28125,2406.1112,26842000,3545000,24424000,18844000,45686000,58.753229,14.514412,0.534606,1.702034,7.759489,1.870537,41790000,3896000,9652000,7559000,1633000
ﾒｲﾝﾎﾞｰﾄﾞetc,145,香港建屋貸款,2.1,-0.05,-2.33,0,0,0,2.15,0,0,2.060979,-1.1825,0,0.811089,0,0,0,0,不動産,1000,472.462677,225,229260,-2711,11556,1773,231033,99.232577,-23.459675,0.050019,1.007734,-1.173425,19.992471,46765,184268,1773,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,146,太平地氈,2.08,0,0,14.6,14.6,2.08,2.08,51,4.95,0.491857,9.937335,2.434694,1.377306,4.33,0,0,0,製造（軽工業）,1000,441.343292,212.187488,897313,89169,1121884,307992,1205305,74.446966,7.948148,0.930788,1.343238,7.398044,1.074358,643880,561425,269178,1968,36846
ﾒｲﾝﾎﾞｰﾄﾞetc,147,超越集団,3.9,0.3,8.33,3.69,3.9,3.69,3.6,535,67.94,9.316262,17.50926,632.946816,1.363681,0,0,0,0,紡績・繊維,5000,0,167.031016,69923,12243,178096,237872,307795,22.717393,6.874382,0.578619,4.401914,3.977647,1.728253,2374,305421,77644,160228,0
ﾒｲﾝﾎﾞｰﾄﾞetc,148,キングボード･ケミカル,35.95,-0.25,-0.69,34.5,36.8,34.25,36.2,3022,10.8,1.647279,15.189913,17.790611,7.609547,2.78,0,0,0,製造（重工業）,500,30129.62695,838.099046,18290565,2778321,20025112,16651421,34941986,52.345522,13.874185,0.573096,1.910383,7.95124,1.744908,21368779,13573207,7195653,5519537,3936231
ﾒｲﾝﾎﾞｰﾄﾞetc,149,中国農産品交易,0.8,-0.02,-2.44,0.67,0.8,0.67,0.82,125,0,0.729142,-1.968648,0,-0.167456,0,0,0,0,ホテル・娯楽,5000,468.507477,585.658596,642573,-12650,45929,1193262,1835835,35.001675,-27.542511,0.025018,2.857006,-0.68906,39.971151,1542576,293259,391331,767397,34534
ﾒｲﾝﾎﾞｰﾄﾞetc,151,中国旺旺,3.01,-0.14,-4.44,3.03,3.07,3,3.15,13674,28.05,7.176418,25.5791,201.298513,0.222267,2.36,0,0,0,食品,1000,38693.95703,12855.141,5391823.159,1379179.838,8636947.142,3467878.677,8859701.837,60.85784,15.968372,0.974858,1.643174,15.566888,1.025791,3880833.593,4978868.244,2121588.846,1310918.442,35371.38869
レッドチップ,152,深セン国際,0.74,-0.01,-1.333,0.73,0.74,0.72,0.75,22115,4.92,1.460619,28.23041,7.186248,0.21428,6.08,0,0,0,運輸,2500,10521.41797,14218.183,7203420,2033555,853985,3820674,11024094,65.342513,238.125377,0.077465,1.530397,18.446459,12.909002,6594951,4429143,1382464,2164224,273986
レッドチップ,154,北京発展（香港）,2.31,0.29,14.356,1.99,2.35,1.83,2.02,4614,4.77,1.342829,27.081412,6.405295,0.971438,3.46,0,0,0,ホテル・娯楽,1000,1574.179077,681.48115,1172317,317480,502196,367028,1539345,76.156872,63.218345,0.32624,1.313079,20.624356,3.065228,559359,979986,317969,0,49059
ﾒｲﾝﾎﾞｰﾄﾞetc,155,華基光電,0.275,-0.005,-1.79,0.275,0.275,0.265,0.28,4670,0,3.065437,-0.150453,0,0.05426,0,0,0,0,ＩＴ,10000,1065.597046,3874.902,347617,-523,41123,81500,429117,81.007511,-1.271794,0.095832,1.234453,-0.121878,10.434963,149230,279887,69636,0,11864
ﾒｲﾝﾎﾞｰﾄﾞetc,156,力宝華潤,0.168,-0.006,-3.45,0.162,0.172,0.162,0.174,2274,2.36,0.426335,18.097199,1.00615,0.027828,11.9,0,0,0,コングロマリット,2000,1545.746216,9201.088716,3625749,656159,1048716,2605016,6230765,58.191073,62.567845,0.168313,1.718477,10.530954,5.941327,5139178,1091587,835538,1613244,156234
ﾒｲﾝﾎﾞｰﾄﾞetc,157,自然美生物科技,1.56,-0.04,-2.5,1.58,1.6,1.52,1.6,861,17.45,3.429981,19.646206,59.85317,0.327114,9.62,0,0,0,ヘルスケア,10000,3120,2000,909626,178707,450147,122688,1032314,88.115244,39.699698,0.436056,1.134877,17.311303,2.293282,273323,758991,104764,11899,6025
ﾒｲﾝﾎﾞｰﾄﾞetc,158,万邦投資,66.8,-1.7,-2.48,66.8,66.8,66.8,68.5,1,3.86,0.803284,20.833395,3.100678,2.0182,3.74,0,0,0,不動産,500,1670,25,2078965,433119,104494,446874,2525839,82.307898,414.491741,0.04137,1.21495,17.14753,24.172096,2434208,91631,41176,405698,0
ﾒｲﾝﾎﾞｰﾄﾞetc,159,華南投資,0.77,0.03,4.05,0.72,0.78,0.71,0.74,3093,0,2.90073,-2.516934,0,0.019431,0,0,0,0,運輸,4000,604.179077,784.738,208309,-5243,25380,234066,442375,47.088782,-20.657998,0.057372,2.123648,-1.185194,17.430063,384628,57747,42499,113689,77878
ﾒｲﾝﾎﾞｰﾄﾞetc,160,漢国置業,2.35,0,0,2.32,2.35,2.32,2.35,76,9.9,0.434259,3.901425,4.299166,1.389205,5.32,0,0,0,不動産,2000,1128.656738,480.286201,2599076,101401,392218,2890556,5489632,47.345177,25.853224,0.071447,2.112148,1.847137,13.99638,3815147,1674485,1007269,1752004,131283
Ｈ株,161,深セン中航,6.25,-0.17,-2.648,6.2,6.25,6.15,6.42,492,18.72,1.894798,10.085056,35.470611,0.861113,1.03,0,0,0,製造（重工業）,2000,4243.134277,678.909,2239384.976,225843.2241,3813553.755,7358707.824,9598092.799,23.331562,5.92212,0.397324,4.28604,2.353001,2.516837,5888163.074,3709929.725,3125312.267,2270249.315,1963146.241
ﾒｲﾝﾎﾞｰﾄﾞetc,162,中国金展,0.42,0.01,2.44,0.445,0.445,0.39,0.41,494,44.68,1.113164,1.489488,49.736179,0.264933,0,0,0,0,小売,2000,398.283569,948.418602,357841,5330,429957,104079,461920,77.468176,1.239659,0.930804,1.290853,1.153879,1.07434,106574,355346,104079,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,163,英皇集団,2.72,-0.01,-0.37,2.69,2.75,2.68,2.73,630,7.62,0.823826,10.452059,6.277553,-0.315208,3.68,0,0,0,コングロマリット,2000,3843.805908,1413.178181,4665846,487677,408514,3405679,8071525,57.806251,119.378283,0.050612,1.729917,6.041944,19.758258,6077131,1994394,2439839,965426,414
ﾒｲﾝﾎﾞｰﾄﾞetc,164,プレミアム・ランド,0.55,-0.01,-1.79,0.55,0.55,0.55,0.56,10,0,0.945601,-7.695603,0,0.553213,0,0,0,0,コングロマリット,5000,282.462677,513.686298,298781,-22993,361961,69934,368715,81.033047,-6.352342,0.981682,1.234064,-6.235982,1.018659,14603,354112,69934,0,0
レッドチップ,165,中国光大,14.88,-0.48,-3.125,14.7,14.96,14.56,15.36,11056,4.69,1.441435,30.598451,6.76033,2.514439,0.67,0,0,0,その他金融,2000,23580.37305,1584.704,16358972,5005592,4437805,3927227,20286199,80.640893,112.794321,0.21876,1.240066,24.674864,4.571224,14454751,5831448,1846807,941808,1138612
ﾒｲﾝﾎﾞｰﾄﾞetc,166,新時代集団,1.07,-0.02,-1.83,1.02,1.09,1.02,1.09,4284,0,2.343814,-16.826945,0,0.361298,0,0,0,0,その他金融,2000,832.014954,777.638,355008,-59737,155453,171543,526551,67.421389,-38.427692,0.295229,1.483209,-11.34496,3.387204,75370,451181,170222,1321,0
ﾒｲﾝﾎﾞｰﾄﾞetc,167,万威国際,0.295,-0.01,-3.28,0.3,0.3,0.29,0.305,1238,0,0.941543,-19.260204,0,0.133479,0,0,0,0,製造（軽工業）,2000,738.134338,2502.271088,784000,-151000,2204000,1021000,1805000,43.434903,-6.85118,1.221053,2.302296,-8.365651,0.818966,734000,1070000,736000,20000,265000
Ｈ株,168,青島ビール,16.2,-0.94,-5.484,16.88,16.88,16.1,17.14,3816,37.33,3.386544,9.782046,126.419694,-0.508413,1.52,0,0,0,食品,2000,21193.13477,1308.219,6258045.562,612164.8832,15369002.96,6856527.039,13114572.6,47.718258,3.983114,1.171903,2.095634,4.667822,0.853313,7741174.138,5373398.463,6038513.562,273732.8744,544280.6025
ﾒｲﾝﾎﾞｰﾄﾞetc,169,正輝中国集団,0.365,0,0,0,0,0,0.365,0,5.85,0.367408,6.252293,2.149336,0.646293,0,0,0,0,不動産,2000,108.134331,296.33,294388,18406,136321,471615,766003,38.431703,13.501955,0.177964,2.602018,2.402863,5.619112,244333,521670,330154,78511,62950
ﾒｲﾝﾎﾞｰﾄﾞetc,170,中国資本,5.28,-0.07,-1.31,5.29,5.29,5.29,5.35,5,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,2204000,1021000,1805000,43.434903,-6.85118,1.221053,2.302296,-8.365651,0.818966,734000,1070000,736000,20000,265000
レッドチップ,171,銀建国際,1.22,-0.03,-2.4,1.22,1.24,1.19,1.25,672,6.88,0.443718,6.449606,3.052782,1.004515,6.56,0,0,0,コングロマリット,2000,2221.194092,1820.71,5006027,322869,321213,1375082,6381109,78.450736,100.515546,0.050338,1.274685,5.059763,19.865662,3669018,2712091,883160,479264,12658
ﾒｲﾝﾎﾞｰﾄﾞetc,172,金榜集団,0.64,0,0,0.63,0.65,0.62,0.64,772,21.84,2.587319,11.758613,56.507044,0.227263,0,0,0,0,不動産,10000,1071.567139,1674.44,414190,48703,59654,497097,911287,45.451104,81.642472,0.065461,2.200167,5.344419,15.276209,49552,861735,481197,15900,0
ﾒｲﾝﾎﾞｰﾄﾞetc,173,嘉華国際,3.36,-0.03,-0.88,3.33,3.48,3.25,3.39,1334,3.35,0.971612,28.828245,3.2549,3.12594,9.08,0,0,0,不動産,1000,8261.194336,2458.690508,8502571,2451142,4799504,7879579,16382150,51.901435,51.070736,0.292972,1.926729,14.962273,3.413301,5698257,10683893,2998174,3824631,1056774
ﾒｲﾝﾎﾞｰﾄﾞetc,174,奇盛集団,0.89,0,0,0,0,0,0.89,0,4.17,0.596404,14.285908,2.487006,0.754561,11.24,0,0,0,製造（重工業）,2000,396.492523,445.5,664809,94974,2771092,533955,1198764,55.457872,3.427313,2.311624,1.803171,7.92266,0.432596,373893,824871,488714,15186,30055
ﾒｲﾝﾎﾞｰﾄﾞetc,175,吉利汽車,0.89,-0.03,-3.26,0.9,0.91,0.89,0.92,6784,13.95,1.895998,12.888214,26.449166,0.154732,1.46,0,0,0,自動車,5000,4628.955078,5201.08345,2441440,314658,137209,600593,3042033,80.256855,229.327522,0.045104,1.245999,10.343675,22.170798,2157702,884331,79559,309274,211760
ﾒｲﾝﾎﾞｰﾄﾞetc,176,聯太工業,0.33,0,0,0,0,0,0.33,0,2.41,0.545172,22.648616,1.313865,0.612638,0,0,0,0,製造（重工業）,2000,183.805969,557.0584,337195,76370,1402305,725748,1062943,31.722773,5.446033,1.319266,3.152309,7.184769,0.757997,362346,700597,359322,366426,0
Ｈ株,177,江蘇高速道路,6.14,-0.02,-0.325,5.92,6.25,5.92,6.16,14840,17.63,1.899358,11.455501,33.48568,-1.153483,4.95,0,0,0,運輸,2000,30931.7168,5037.7475,16285382.25,1865572.172,5757927.625,11619949.55,27905331.81,58.359393,32.400063,0.206338,1.71352,6.685361,4.846419,26316395.94,1588935.862,7399890.946,3732364.332,487694.2763
ﾒｲﾝﾎﾞｰﾄﾞetc,178,ササ･インターナショナル,3.42,0.06,1.79,3.28,3.45,3.21,3.36,4683,13.5,4.222559,31.413189,57.00455,0.654482,6.14,0,0,0,小売,2000,0,1368.619126,1108493,348213,3453087,334631,1443124,76.812041,10.084107,2.392786,1.301879,24.129112,0.417923,222356,1220768,325031,9600,0
ﾒｲﾝﾎﾞｰﾄﾞetc,179,ジョンソン･エレクトリック,3.4,-0.12,-3.41,3.41,3.45,3.4,3.52,3659,12.24,1.448328,11.8744,17.727533,1.261274,4.21,0,0,0,製造（重工業）,500,12453.50781,3662.799,8598548.156,1021025.996,17329030.89,9775198.898,18373747.05,46.798011,5.891997,0.943141,2.136843,5.556983,1.060287,10080994.03,8292753.02,3672959.383,5860437.487,241802.0279
ﾒｲﾝﾎﾞｰﾄﾞetc,180,開達集団,0.5,0,0,0.5,0.5,0.5,0.5,408,2.63,0.430569,16.383703,1.132396,0.05308,3,0,0,0,製造（軽工業）,2000,332.686554,665.412,772713,126599,721709,462113,1234826,62.576671,17.541558,0.584462,1.59804,10.252376,1.710975,916489,318337,283017,176040,3056
レッドチップ,181,ミン港控股,0.68,-0.03,-4.225,0.67,0.71,0.64,0.71,1300,13.82,3.04065,21.792881,42.021782,0.010122,0,0,0,0,不動産,20000,362.2388,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,181,Fujian Holdings Ltd.,0.68,0,0,0,0.71,0.64,0,1300,13.82,3.04065,21.792881,42.021782,0.010122,0,0,0,0,不動産,20000,362.2388,532.78,119149,25966,15935,20261,139410,85.466609,162.949482,0.114303,1.170048,18.625637,8.748666,121553,17857,12464,7797,0
ﾒｲﾝﾎﾞｰﾄﾞetc,182,中国風電,0.5,0,0,0.485,0.51,0.485,0.5,13034,17.24,1.175484,5.165193,20.26534,0.146719,0,0,0,0,ヘルスケア,10000,2277.164063,4554.470578,1937275,100064,297454,258401,2195676,88.231369,33.640159,0.135473,1.133384,4.557321,7.381565,1413648,782028,113799,134053,10549
レッドチップ,183,中信国際金融,5.98,-0.07,-1.157,6.02,6.02,5.87,6.05,9747,18.2,0,0,0,0,0,0,0,0,銀行,1000,34428.73047,5757.320916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,184,激成投資,4.4,0.04,0.92,4.25,4.4,4.25,4.36,168,6.36,0.786353,12.363855,5.001204,3.584406,3.86,0,0,0,不動産,2000,1496.865723,340.2,1903573,235355,638263,747970,2651543,71.791142,36.874298,0.240714,1.39293,8.876152,4.154311,1144173,1507370,287955,101533,358482
ﾒｲﾝﾎﾞｰﾄﾞetc,185,特速集団,0.158,0.018,12.86,0.158,0.158,0.158,0.14,680,6.72,0.524528,7.588591,3.524829,0.207562,0,0,0,0,ホテル・娯楽,10000,277.2388,1754.788921,528583,40112,689184,395001,923584,57.231719,5.820216,0.746206,1.747283,4.343081,1.340112,411603,511981,147753,208224,39024
ﾒｲﾝﾎﾞｰﾄﾞetc,186,嘉域集団,1.83,-0.02,-1.08,1.83,1.83,1.81,1.85,48,0,0.352687,-24.916248,0,1.288494,10.93,0,0,0,ＩＴ,2000,842.164185,460.22732,2388000,-595000,7805000,4821000,7209000,33.12526,-7.623318,1.082674,3.018844,-8.253572,0.923639,3086000,4123000,3530000,432000,859000
Ｈ株,187,北人印刷,1.26,-0.05,-3.817,1.28,1.28,1.1,1.31,506,96.18,0.407481,0.45197,39.191477,0.911984,0,0,0,0,製造（重工業）,2000,531.716431,422,1304896.699,5897.745775,1195984.918,1205826.611,2510723.311,51.972939,0.493129,0.476351,1.924078,0.234902,2.099293,1012846.963,1497876.348,1113018.902,35585.26231,57222.44673
ﾒｲﾝﾎﾞｰﾄﾞetc,188,SWキングスウェイ,0.18,-0.015,-7.69,0.18,0.18,0.18,0.195,60,2.82,0.723175,25.669674,2.039353,0.215165,5.72,0,0,0,証券,2000,584.626892,3248.223906,808491,207537,423509,1262033,2070524,39.047652,49.004153,0.204542,2.560973,10.023405,4.888973,200847,1869677,1170774,7769,83490
ﾒｲﾝﾎﾞｰﾄﾞetc,189,東岳集団,1.5,0,0,1.5,1.5,1.39,1.5,142,9.91,1.488247,11.286872,14.748529,-0.187321,2.67,0,0,0,素材,1000,3120,2080,2096425.981,236620.9229,3049653.686,5328636.026,7425062.007,28.234458,7.758944,0.410724,3.541772,3.186787,2.434723,3959346.893,3465715.114,3855342.328,1205853.874,267439.8251
ﾒｲﾝﾎﾞｰﾄﾞetc,190,香港建設,1.31,-0.03,-2.24,1.32,1.33,1.3,1.34,8047,8.31,0.803418,6.233669,6.676402,0.722815,10.31,0,0,0,建築,1000,10761.7168,8215.1,13395000,835000,706000,4059000,17454000,76.744586,118.271955,0.040449,1.303024,4.784004,24.72238,10451000,7004000,1066000,3003000,-10000
ﾒｲﾝﾎﾞｰﾄﾞetc,191,麗新製衣,0.38,0.015,4.11,0.355,0.39,0.355,0.365,2908,2.23,0.182127,8.15791,0.406143,0.034894,0,0,0,0,不動産,1000,614.552246,1617.423423,3374688,275304,11414,345378,3720066,90.71581,2411.985281,0.003068,1.102344,7.400514,325.921325,3640566,79500,23062,322316,0
ﾒｲﾝﾎﾞｰﾄﾞetc,193,冠中地産,0.085,0,0,0.083,0.085,0.083,0.085,12315,8.17,1.036428,9.648303,8.467615,0.036227,0,0,0,0,不動産,5000,914.552246,10759.7669,882435,85140,159579,47460,929895,94.896198,53.352885,0.17161,1.053783,9.155872,5.827177,497573,432322,42523,4937,0
ﾒｲﾝﾎﾞｰﾄﾞetc,194,廖創興企業,9.1,-0.14,-1.52,9,9.18,9,9.24,76,13.09,0.580839,4.436056,7.603189,-0.028979,3.08,0,0,0,不動産,2000,3445.074707,378.58344,5931259,263114,290265,4685832,10617091,55.865199,90.646134,0.027339,1.790023,2.478212,36.577235,8954995,1662096,1673067,2982050,30715
ﾒｲﾝﾎﾞｰﾄﾞetc,196,宏華集団,3.43,0.1,3,3.28,3.44,3.2,3.33,3394,13.76,5.863197,45.2997,80.677596,0.263738,0,0,0,0,製造（重工業）,1000,8575,2500,1462512.592,662513.8207,3594105.813,3002772.741,4465285.333,32.752948,18.433342,0.804899,3.05316,14.836987,1.242391,903008.263,3562277.07,2902931.356,22361.90742,77479.47686
ﾒｲﾝﾎﾞｰﾄﾞetc,197,亨泰消費品集団,1.09,0.06,5.83,1.02,1.09,1,1.03,1050,8.17,1.161257,14.213179,9.487471,0.306824,0,0,0,0,小売,5000,1553.358154,1425.13,1337681,190127,1726825,333405,1671086,80.048603,11.010207,1.033355,1.249241,11.377452,0.967722,989339,681747,244483,88898,24
ﾒｲﾝﾎﾞｰﾄﾞetc,198,星美国際,0.355,0,0,0,0,0,0.355,0,0,12.153401,-8.366983,0,0.014383,0,0,0,0,メディア,4000,2103.805908,5926.375155,173109,-14484,105814,255262,428371,40.410999,-13.68817,0.247015,2.474574,-3.381181,4.04834,193252,235119,149880,105300,82
ﾒｲﾝﾎﾞｰﾄﾞetc,199,徳祥地産集団,0.13,0.006,4.84,0.12,0.132,0.119,0.124,120421,3.49,0.185369,4.877226,0.646936,0.408722,0,0,0,0,製造（重工業）,5000,300.597015,2312.314541,1621639,79091,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,200,メルコ・インターナショナル,7.66,0.26,3.51,7.3,7.69,7.16,7.4,6012,3.5,0.911912,26.074324,3.191692,0.793277,0.13,0,0,0,コングロマリット,1000,9410.074219,1228.475716,10319113,2690639,1015521,1995066,12314179,83.798628,264.951586,0.082468,1.193337,21.849926,12.125972,10701588,1612591,638070,1334566,22430
ﾒｲﾝﾎﾞｰﾄﾞetc,201,華大地産,0.189,-0.007,-3.57,0.19,0.19,0.186,0.196,2204,1.34,0.477521,34.176581,0.639879,-0.231921,1.27,0,0,0,その他金融,2000,1127.313477,5964.701,2360792,806838,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,202,国中控股,0.054,-0.002,-3.57,0.054,0.055,0.054,0.056,11955,0,0.457878,-4.026794,0,0.032082,0,0,0,0,不動産,5000,359.179108,6651.903632,784495,-31590,33213,828419,1612914,48.638365,-95.113359,0.020592,2.05599,-1.958567,48.562731,811710,801204,587796,217306,23317
レッドチップ,203,駿威汽車,3.02,-0.11,-3.514,3.03,3.08,3,3.13,10319,9.8,1.726646,18.747519,16.921129,0.660606,4.66,0,0,0,自動車,2000,22706.41797,7518.698534,13150623.59,2465415.628,979822.0852,294676.0059,13445299.6,97.808334,251.618704,0.072875,1.022408,18.336636,13.722185,8275616.456,5169683.145,202789.5356,3647.469508,88239.00074
ﾒｲﾝﾎﾞｰﾄﾞetc,204,泰潤国際投資,1.2,0,0,0,0,0,1.2,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,231427,1752031,4112823,57.400768,348.636071,0.05627,1.742137,19.61762,17.771578,4025184,87639,1470976,281055,0
ﾒｲﾝﾎﾞｰﾄﾞetc,205,SEECメディア,0.415,-0.005,-1.19,0.415,0.42,0.405,0.42,3316,103.75,2.239587,1.921494,232.357173,0.057119,0,0,0,0,製造（軽工業）,2000,715.746277,1724.725,319595,6141,186491,222782,542377,58.924881,3.29292,0.34384,1.697076,1.132238,2.908328,298986,243391,144876,77906,0
ﾒｲﾝﾎﾞｰﾄﾞetc,206,ITCコーポレーション,0.06,0,0,0,0,0,0.06,0,0,0,0,0,0,0,0,0,0,建築,0,0,0,0,0,881621,1760461,3382100,47.947695,8.971088,0.260673,2.085606,2.338517,3.836229,2135943,1246157,301064,1409216,50181
ﾒｲﾝﾎﾞｰﾄﾞetc,207,ホンコン・パークビュー,1.36,0,0,0,0,0,1.36,0,91.89,5.534607,6.030315,508.575017,0.012969,0,0,0,0,不動産,2000,728.059692,535.359258,131552,7933,22372,67338,198890,66.143094,35.459503,0.112484,1.511874,3.988637,8.890131,171502,27388,20445,46893,0
ﾒｲﾝﾎﾞｰﾄﾞetc,208,ポリテク・アセット,1.86,-0.09,-4.62,1.8,1.91,1.8,1.95,158,36.76,0.775226,2.086208,28.497294,0.222011,0.97,0,0,0,不動産,5000,8256.417969,4438.967838,10650422,222190,3050768,3785453,14435875,73.777461,7.283084,0.211332,1.355428,1.539152,4.731882,12739914,1695961,710461,3007200,67792
ﾒｲﾝﾎﾞｰﾄﾞetc,209,祟高国際,0.206,0,0,0.206,0.206,0.206,0.206,20,0,0.375904,-22.848329,0,0.125003,0,0,0,0,製造（軽工業）,4000,91.716415,445.43,244101,-55773,774362,302907,547008,44.624759,-7.202445,1.415632,2.240908,-10.196012,0.706398,195459,351549,295869,7038,0
ﾒｲﾝﾎﾞｰﾄﾞetc,210,プライム・サクセス,4.19,-0.13,-3.01,4.16,4.19,4.11,4.32,236,17.85,4.998069,27.994136,89.215538,0.415693,1.19,0,0,0,紡績・繊維,2000,6862.76123,1637.892384,1373084,384383,3853580,988817,2361901,58.134697,9.974699,1.631559,1.720143,16.274306,0.612911,727437,1634464,953604,1115,34098
ﾒｲﾝﾎﾞｰﾄﾞetc,211,大凌集団,0.02,0,0,0,0,0,0.02,0,6.25,0.263264,4.226432,1.6454,0.071571,11,0,0,0,その他,10000,37.388062,1871.188679,142153,6008,108793,173142,315295,45.085713,5.522414,0.345051,2.217998,1.905517,2.898118,66815,248480,114557,15728,42857
ﾒｲﾝﾎﾞｰﾄﾞetc,212,南洋集団,16.9,-0.1,-0.59,16.9,16.9,16.9,17,3,4.66,0.394598,8.551795,1.838829,7.624694,2.96,0,0,0,紡績・繊維,500,734.4776,43.464299,1861504,159192,113755,243227,2104731,88.443796,139.94286,0.054047,1.130662,7.563532,18.502316,1671330,433401,101999,141228,0
ﾒｲﾝﾎﾞｰﾄﾞetc,213,楽声電子,0.52,0,0,0.52,0.52,0.52,0.52,200,4.84,1.062916,22.401585,5.144513,0.3249,4.81,0,0,0,製造（重工業）,2000,537.388062,1033.513928,505616,113266,1066224,1420210,1925826,26.254501,10.623096,0.553645,3.808871,5.881424,1.806211,508780,1417046,1081257,338953,0
ﾒｲﾝﾎﾞｰﾄﾞetc,214,アジア・オリエント,1.14,-0.06,-5,1.16,1.2,1.11,1.2,198,2.88,0.218483,8.326112,0.629231,0.319164,4.26,0,0,0,不動産,2000,439.701508,385.717565,2012596,167571,118650,49061,2061657,97.620312,141.231353,0.057551,1.024377,8.127977,17.375954,1889498,172159,49052,9,0
ﾒｲﾝﾎﾞｰﾄﾞetc,216,建業実業,0.81,0.03,3.85,0.81,0.81,0.81,0.78,28,0,0.306788,-1.852989,0,0.939024,4.94,0,0,0,コングロマリット,4000,446.567169,551.368153,1455756,-26975,1764804,4691573,6147329,23.681114,-1.528498,0.287085,4.222774,-0.438808,3.483293,4114880,2032449,1514701,1818747,1358125
レッドチップ,217,中国誠通,0.64,-0.06,-8.571,0.69,0.69,0.6,0.7,10037,46.04,2.742494,5.764537,126.264401,0.094223,0,0,0,0,運輸,2000,1710.074585,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
ﾒｲﾝﾎﾞｰﾄﾞetc,217,China Chengtong Development Group Ltd.,0.64,0,0,0,0.69,0.6,0,10037,46.04,2.742494,5.764537,126.264401,0.094223,0,0,0,0,運輸,2000,1710.074585,2672.02,623554,35945,52819,111735,735289,84.803934,68.053163,0.071834,1.179191,4.888554,13.920919,376526,358763,106998,4737,0
レッドチップ,218,申銀万国（香港）,4.65,-0.3,-6.061,4.76,4.79,4.61,4.95,2295,10.95,2.40861,21.990007,26.374274,1.36242,2.58,0,0,0,証券,5000,2467.985107,530.759126,1024670,225325,644604,3076400,4101070,24.985431,34.95557,0.157179,4.002332,5.494298,6.362154,328144,3772926,3049809,24897,1694
ﾒｲﾝﾎﾞｰﾄﾞetc,219,順豪科技,0.99,0.05,5.32,0.87,0.99,0.87,0.94,40,1.14,0.303023,22.497051,0.345447,-1.618736,0,0,0,0,不動産,2000,531.641785,537.077,1754670,394749,231427,2473778,4228448,41.496786,170.571714,0.054731,2.409825,9.335553,18.271196,4139438,89010,958396,317261,1198121
ﾒｲﾝﾎﾞｰﾄﾞetc,220,Uni-President China Holdings Ltd.,3.6,0,0,0,3.65,3.52,0,2337,24.02,2.155753,8.177804,51.781179,0.832744,0,0,0,0,食品,1000,12696.49219,3526.81,5889597.753,481639.7722,9833488.054,2010881.405,7900479.158,74.547349,4.897955,1.24467,1.341429,6.096336,0.803426,2970260.168,4930218.99,1993290.401,17591.00367,0
ﾒｲﾝﾎﾞｰﾄﾞetc,221,利来ホールディングス,0.265,-0.01,-3.64,0.26,0.265,0.26,0.275,2248,0,99.005076,-2021.873558,0,0.022684,0,0,0,0,紡績・繊維,8000,214.477615,809.6,2167,-43814,32769,78015,80182,2.702602,-133.705636,0.408683,37.001384,-54.643187,2.446886,23517,56665,38300,39715,0
レッドチップ,222,ミン信集団,3.23,-0.13,-3.869,3.2,3.35,3.2,3.36,774,6.68,0.56374,8.442647,3.765784,1.132306,1.86,0,0,0,その他金融,2000,1483.880615,459.428656,2632338,222239,92890,372329,3004667,87.608311,239.24965,0.030915,1.141444,7.39646,32.346507,2262460,742207,221993,150336,0
ﾒｲﾝﾎﾞｰﾄﾞetc,223,建発国際,1.07,0.04,3.88,1,1.08,0.95,1.03,1458,0,5.501215,-75.13975,0,-0.077944,3.21,0,0,0,サービス,2000,251.865677,235.452,45796,-34411,236319,75052,120848,37.895538,-14.56125,1.955506,2.638833,-28.474613,0.511377,65178,55670,74022,1030,0
ﾒｲﾝﾎﾞｰﾄﾞetc,224,建生国際,0.61,0,0,0.61,0.61,0.61,0.61,152,2.48,0.403031,16.270456,0.999518,-0.122132,3.28,0,0,0,不動産,2000,469.253723,769.359104,1164448,189461,132322,230169,1394617,83.495899,143.181784,0.094881,1.197664,13.585164,10.53957,1365345,29272,123235,91602,15332
ﾒｲﾝﾎﾞｰﾄﾞetc,225,博富臨置業,6.22,0,0,0,0,0,6.22,0,2.23,0.408137,18.308231,0.910146,-0.670379,3.22,0,0,0,不動産,2000,685.298523,110.179385,1679130,307419,110605,493227,2172357,77.295306,277.943131,0.050915,1.29374,14.151403,19.640676,2128611,43746,117608,368868,6751
ﾒｲﾝﾎﾞｰﾄﾞetc,226,力宝,4.95,-0.05,-1,4.95,5.07,4.95,5,241,3.2,0.448218,14.591204,1.434297,0.801538,1.17,0,0,0,コングロマリット,1000,2146.940186,433.73501,4790057,698927,1257066,8213425,13003482,36.836726,55.599865,0.096671,2.714682,5.374922,10.344311,9871361,3132121,2784466,1840250,3588709
ﾒｲﾝﾎﾞｰﾄﾞetc,227,第一上海投資,1.24,-0.06,-4.62,1.25,1.28,1.2,1.3,2808,4.19,0.619785,13.728196,2.5969,1.036534,2.42,0,0,0,その他金融,8000,1725.373169,1391.463,2783891,382178,765246,785729,3569620,77.988441,49.941849,0.214377,1.282241,10.706406,4.66467,1397368,2172252,729953,700,55076
ﾒｲﾝﾎﾞｰﾄﾞetc,228,中国能源開発控股,0.45,-0.015,-3.23,0.445,0.455,0.44,0.465,870,0,1.895033,-4.517842,0,0.113002,0,0,0,0,ホテル・娯楽,2000,1360.746216,3023.9,718064,-32441,247665,163742,881806,81.431063,-13.098742,0.280861,1.228033,-3.678927,3.560479,405053,476753,135046,27943,753
ﾒｲﾝﾎﾞｰﾄﾞetc,229,利民実業,0.87,-0.04,-4.4,0.88,0.98,0.86,0.91,186,0,0.576999,-7.660599,0,1.014221,29.89,0,0,0,製造（軽工業）,1000,342.611938,393.864884,593870,-45494,842856,134029,727899,81.586869,-5.397601,1.15793,1.225687,-6.250043,0.86361,197717,530182,130716,3313,0
レッドチップ,230,五砿建設,1.45,-0.01,-0.685,1.4,1.45,1.4,1.46,88,6.89,1.277838,18.5235,8.804301,1.183949,0,0,0,0,コングロマリット,2000,1122.014893,773.832,878090,162653,431206,1882676,2760766,31.806028,37.720486,0.156191,3.144058,5.89159,6.402429,370503,2390263,1474085,213345,195246
ﾒｲﾝﾎﾞｰﾄﾞetc,231,環球動力,0.084,-0.003,-3.45,0.084,0.089,0.082,0.087,3372,4.64,-7.175373,-154.324386,-33.293729,-0.082156,0,0,0,0,不動産,2000,252.835815,3010.410504,-35242,54387,185253,465306,430064,-8.194594,29.358229,0.430757,-12.203167,12.646257,2.321495,305266,124798,372121,37174,56011
レッドチップ,232,中国航空技術,0.243,0.003,1.25,0.24,0.243,0.228,0.24,2470,14.05,1.259948,8.451022,17.702268,0.103945,0,0,0,0,建築,2000,1162.76123,4785.303,922918,77996,853729,241287,1164205,79.274526,9.13592,0.733315,1.261439,6.699507,1.36367,462276,701929,204520,3721,33046
ﾒｲﾝﾎﾞｰﾄﾞetc,233,銘源医療発展,1.08,-0.03,-2.7,1.08,1.09,1.06,1.11,2570,24.11,3.78268,15.140935,91.200407,0.15055,1.85,0,0,0,不動産,10000,3129.925293,2898.089525,827439,125282,256474,274253,1101692,75.1062,48.847836,0.2328,1.331448,11.371781,4.295531,526449,575243,138935,130955,4363
ﾒｲﾝﾎﾞｰﾄﾞetc,234,新世紀集団,0.146,0,0,0,0,0,0.146,0,5.45,0.238276,16.833509,1.298604,0.106061,6.44,0,0,0,不動産,8000,176.567169,1209.687787,741218,124773,233040,590956,1332174,55.639729,53.541452,0.174932,1.797277,9.366119,5.716504,1079204,252970,124669,467058,-771
ﾒｲﾝﾎﾞｰﾄﾞetc,235,中策集団,0.4,-0.025,-5.88,0.42,0.42,0.395,0.425,705,0,1.460716,-27.878181,0,0.228135,0,0,0,0,自動車,5000,211.492538,528.797543,144805,-40369,45717,277717,422522,34.271588,-88.301945,0.1082,2.917869,-9.554295,9.24212,149146,273376,152739,124717,261
ﾒｲﾝﾎﾞｰﾄﾞetc,236,香港生力ビール,1.8,0,0,1.8,1.8,1.79,1.8,284,0,0.392434,-15.312499,0,0.621802,0,0,0,0,食品,2000,672.388062,373.57056,1713476,-262376,754833,489388,2202864,77.784012,-34.759477,0.34266,1.285611,-11.910676,2.918346,1594761,608103,375816,72585,40987
ﾒｲﾝﾎﾞｰﾄﾞetc,237,安全貨倉,5.2,0,0,0,0,0,5.2,0,3.76,0.543202,14.447072,2.042438,1.097993,4.23,0,0,0,不動産,2000,701.940308,135,1292338,186705,154176,158073,1450411,89.101503,121.098615,0.106298,1.122316,12.872558,9.407502,1272620,177791,29562,128511,0
ﾒｲﾝﾎﾞｰﾄﾞetc,239,白花油国際,1.9,-0.01,-0.52,1.88,1.9,1.88,1.91,155,13.72,1.804032,13.148986,24.751325,0.161858,7.63,0,0,0,ヘルスケア,2500,493.955231,260,273831,36006,101456,125645,399476,68.547547,35.489276,0.253973,1.458841,9.013307,3.937431,272665,126811,84728,40917,0
ﾒｲﾝﾎﾞｰﾄﾞetc,240,利基控股,0.219,0.009,4.29,0.211,0.219,0.211,0.21,70,16.59,1.054668,6.075725,17.496949,0.028653,0,0,0,0,不動産,10000,179.850754,821.408494,170564,10363,799886,505794,676358,25.218006,1.29556,1.182637,3.965421,1.532177,0.845568,199144,477214,453678,42889,9227
レッドチップ,241,中信21世紀,0.465,0,0,0.43,0.465,0.43,0.465,186,0,4.875866,-19.167295,0,0.177262,0,0,0,0,不動産,2000,1551.641846,3336.979992,318240,-60998,286057,625497,943737,33.721259,-21.323722,0.303111,2.965488,-6.463453,3.299122,271153,672584,81065,543765,667
ﾒｲﾝﾎﾞｰﾄﾞetc,242,信徳集団,7.3,-0.3,-3.95,7.3,7.35,7.22,7.6,2668,15.98,1.303574,7.773499,20.831119,4.95506,1.92,0,0,0,運輸,2000,16996.64258,2328.309734,13038505,1013548,3318137,13276805,26315310,49.547222,30.545695,0.126092,2.018277,3.851553,7.930748,9608009,16707301,5170386,5761794,2344625
ﾒｲﾝﾎﾞｰﾄﾞetc,243,QPLインターナショナル,0.26,-0.005,-1.89,0.237,0.26,0.237,0.265,53,0,0.954466,-38.755981,0,0.066472,0,0,0,0,ＩＴ,1000,199.477615,767.244211,209000,-81000,308000,156000,365000,57.260274,-26.298701,0.843836,1.746411,-22.191781,1.185065,162000,203000,152000,4000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,244,シンシア,0.385,0,0,0.395,0.395,0.385,0.385,105,0,0.245529,-2.421775,0,1.188536,0,0,0,0,小売,1000,221.044769,574.308,900538,-21809,410417,233513,1134051,79.408951,-5.313864,0.361903,1.259304,-1.923106,2.763168,201770,932281,249695,0,-16182
ﾒｲﾝﾎﾞｰﾄﾞetc,245,中国七星購物,0.099,-0.004,-3.88,0.101,0.101,0.095,0.103,15449,0,1.567829,-83.307711,0,0.060786,0,0,0,0,不動産,10000,725.074646,7324.281,462489,-385289,680228,61801,524290,88.21244,-56.641156,1.297427,1.133627,-73.487764,0.770756,19635,504655,59442,0,2359
ﾒｲﾝﾎﾞｰﾄﾞetc,247,尖沙咀置業,28,-0.15,-0.53,0,0,0,28.15,0,11.84,1.993249,16.695602,23.60007,13.549761,1.38,0,0,0,不動産,2000,40084.17969,1431.579383,20109991,3357484,7598901,54609558,74719549,26.913962,44.18381,0.101699,3.715544,4.493448,9.832942,44290695,30428854,11031296,20864669,22713593
ﾒｲﾝﾎﾞｰﾄﾞetc,248,香港通訊国際,0.23,0,0,0,0,0,0.23,0,20.91,0.394861,1.884094,8.25654,0.350304,4.35,0,0,0,ＩＴ,4000,106.268654,462.069603,269148,5071,869232,82532,351680,76.532075,0.583389,2.471656,1.306642,1.441936,0.404587,131203,220477,58612,23920,0
ﾒｲﾝﾎﾞｰﾄﾞetc,250,サイノーi テック,0.069,-0.001,-1.43,0.068,0.07,0.064,0.07,13550,1.99,0.581924,29.212648,1.158029,0.105607,0,0,0,0,コングロマリット,10000,1374.029907,19914.50488,2361306,689800,666109,435237,2796543,84.436606,103.556625,0.23819,1.18432,24.666168,4.198326,402654,2393889,290782,55099,89356
ﾒｲﾝﾎﾞｰﾄﾞetc,251,爪哇控股,4.93,-0.03,-0.6,4.9,4.9,4.9,4.96,8,3.04,0.480442,15.608172,1.460543,2.672219,2.84,0,0,0,不動産,2000,2971.865723,602.82717,6185843,965497,2198842,4814256,11000099,56.23443,43.90934,0.199893,1.77827,8.777166,5.002678,6411103,4588996,2978110,1563753,272393
ﾒｲﾝﾎﾞｰﾄﾞetc,252,華信地産財務,2.05,0,0,0,0,0,2.05,0,11.71,0.937757,8.003536,10.981131,-0.13721,1.46,0,0,0,製造（重工業）,2000,405.149261,197.6535,432084,34582,340808,704717,1136801,38.008763,10.147062,0.299796,2.630972,3.042045,3.335605,563779,573022,600142,89007,15568
ﾒｲﾝﾎﾞｰﾄﾞetc,253,順豪資源,1.48,0.16,12.12,1.3,1.48,1.3,1.32,58,1.81,0.522851,22.916882,0.946361,-2.809777,0,0,0,0,不動産,2000,450.447754,304.369,861557,197442,231430,3262113,4123670,20.892967,85.313918,0.056122,4.7863,4.788016,17.818217,4034265,89405,944614,317261,2000238
ﾒｲﾝﾎﾞｰﾄﾞetc,254,Eサイバーチャイナ,0.435,-0.035,-7.45,0.46,0.46,0.425,0.47,1285,0,-272.05289,258.865867,0,-0.001676,0,0,0,0,不動産,5000,1247.313477,2867.5,-4585,-11869,11224,34991,30406,-15.079261,-105.746614,0.369138,-6.631625,-39.035059,2.709016,13593,16813,21620,13371,0
ﾒｲﾝﾎﾞｰﾄﾞetc,255,ルン・キー,3.63,-0.08,-2.16,3.55,3.55,3.55,3.71,2,7.36,1.420777,19.307593,10.456917,1.443993,6.34,0,0,0,製造（重工業）,2000,2250.596924,620.013303,1584097,305851,2702099,1129290,2713387,58.380799,11.319015,0.99584,1.712892,11.271927,1.004177,911366,1802021,906726,221634,930
ﾒｲﾝﾎﾞｰﾄﾞetc,256,中国海澱集団,0.49,-0.01,-2,0.5,0.5,0.47,0.5,122,2.05,0.723681,35.229616,1.483545,0.07338,0,0,0,0,製造（軽工業）,2000,878.059692,1792.031,1213374,427467,684295,471987,1685361,71.994902,62.468234,0.406023,1.388987,25.363527,2.462916,1084267,601094,469595,0,2392
レッドチップ,257,中国光大国際,2.51,-0.1,-3.831,2.51,2.57,2.5,2.61,7095,23.05,3.21006,13.787003,73.991888,0.186438,0.64,0,0,0,製造（重工業）,1000,7868.134277,3134.721,2451091,337932,1347852,2074592,4525683,54.159582,25.071892,0.297823,1.846395,7.466983,3.3577,3457693,1067990,483558,1438699,152335
ﾒｲﾝﾎﾞｰﾄﾞetc,258,トムソン・グループ,2,-0.1,-4.76,2.03,2.03,2,2.1,164,1.02,0.374145,36.753795,0.381627,1.12429,2.75,0,0,0,不動産,2000,2634.776123,1317.41994,7042304,2588314,684288,3487859,10530163,66.877445,378.249217,0.064984,1.495272,24.579999,15.388496,7082622,3447541,1966379,1354844,166636
ﾒｲﾝﾎﾞｰﾄﾞetc,259,億都,0.5,-0.02,-3.85,0.52,0.52,0.5,0.52,25,20.58,0.849118,4.13117,17.474843,0.366521,2,0,0,0,ＩＴ,2000,521.716431,1043.564,614499,25386,456287,315863,930362,66.049452,5.563604,0.49044,1.514017,2.728615,2.038984,375746,554616,172128,21798,121937
ﾒｲﾝﾎﾞｰﾄﾞetc,260,シノガス・グループ,0.209,-0.001,-0.48,0.202,0.213,0.191,0.21,7666,0,0.850547,-42.576886,0,0.054013,0,0,0,0,コングロマリット,10000,366.119415,1751.855,430473,-183282,169524,291761,722234,59.602982,-108.115665,0.234722,1.677768,-25.377094,4.260364,478922,243312,148689,102682,40390
ﾒｲﾝﾎﾞｰﾄﾞetc,261,CCT テクノロジー,0.014,0,0,0.014,0.014,0.013,0.014,81440,0,0.871357,-19.124643,0,0.00373,0,0,0,0,ＩＴ,80000,915.746277,65413.99399,1051000,-201000,3343000,1279000,2330000,45.107296,-6.012564,1.434764,2.216936,-8.626609,0.696979,842000,1488000,1244000,35000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,262,迪臣発展,0.27,0,0,0,0,0,0.27,0,18.75,0.372742,1.852325,6.988906,0.509514,0,0,0,0,建築,5000,154.552246,572.683017,414830,7684,453943,477765,892595,46.474605,1.692724,0.508565,2.151713,0.860861,1.966315,235719,656876,365086,110767,1912
ﾒｲﾝﾎﾞｰﾄﾞetc,263,中国雲錫砿業,0.305,-0.005,-1.61,0.295,0.305,0.29,0.31,5843,5.9,0.812882,7.721684,4.796006,0.289843,0,0,0,0,製造（重工業）,4000,792.835815,2599.683,975422,75319,1008256,160641,1136063,85.859851,7.470226,0.8875,1.164689,6.629826,1.12676,293429,842634,89134,71507,0
ﾒｲﾝﾎﾞｰﾄﾞetc,264,卓高国際,0.86,0,0,0.86,0.86,0.86,0.86,44,6.81,1.45831,21.417049,9.931091,0.558662,5.7,0,0,0,紡績・繊維,4000,273.880585,318.5,187827,40227,281767,26641,214468,87.5781,14.27669,1.313795,1.141838,18.756644,0.761154,10176,204292,26358,283,0
ﾒｲﾝﾎﾞｰﾄﾞetc,265,南華集団,0.78,0,0,0,0,0,0.78,0,3.41,0.903392,26.475023,3.080566,0.27334,3.59,0,0,0,コングロマリット,5000,1422.23877,1823.401376,1574348,416809,4930350,3219670,4794018,32.839843,8.453943,1.028438,3.045082,8.694356,0.972348,2352929,2441089,1942681,592295,684694
ﾒｲﾝﾎﾞｰﾄﾞetc,266,天徳地産,8,-0.05,-0.62,7.95,8,7.95,8.05,20,13.63,1.451563,10.651856,19.78481,0.917682,0.63,0,0,0,ホテル・娯楽,2000,3797.835938,474.731824,2616389,278694,26276,3236320,5852709,44.703897,1060.640889,0.00449,2.236941,4.761795,222.739724,5368221,484488,48835,719891,2467594
レッドチップ,267,中信泰富,28.3,-0.35,-1.222,27.65,28.4,27.55,28.65,5761,5.76,1.046999,18.13423,6.030713,4.029154,4.95,0,0,0,コングロマリット,1000,62603.13281,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ハンセン,267,中信泰富,28.3,-0.35,-1.222,27.65,28.4,27.55,28.65,5761,5.76,1.046999,18.13423,6.030713,4.029154,4.95,0,0,0,コングロマリット,1000,62603.13281,2212.12716,59793000,10843000,44933000,47042000,106835000,55.967614,24.131485,0.420583,1.786748,10.149296,2.377651,82949000,23886000,14973000,27163000,4906000
ﾒｲﾝﾎﾞｰﾄﾞetc,268,金蝶国際ソフト ,1.63,0.03,1.87,1.6,1.63,1.54,1.6,2116,20.32,1.078489,22.464076,21.914902,0.738526,1.31,0,0,0,ソフトウエア,2000,744.253723,456.612,690111.227,155027.1095,871114.7715,335235.5033,1025346.73,67.305157,17.796405,0.849581,1.48577,15.119482,1.177051,358910.5452,666436.1852,329216.2131,0,6019.290228
ﾒｲﾝﾎﾞｰﾄﾞetc,269,中国木業資源,0.09,-0.006,-6.25,0.096,0.096,0.09,0.096,10300,0,5.322382,-11.821479,0,-0.011521,0,0,0,0,運輸,100000,641.343262,7126.137417,120501,-14245,10380,109833,230334,52.315768,-137.235067,0.045065,1.91147,-6.184497,22.190173,210482,19852,101950,6700,1183
レッドチップ,270,粤海投資,3.28,0.17,5.466,3.11,3.28,3.03,3.11,8994,11.79,1.427516,12.099822,16.830418,0.111076,3.35,0,0,0,コングロマリット,2000,20020.89648,6103.938071,14025000,1697000,6689000,16467000,30492000,45.995671,25.37001,0.219369,2.174118,5.565394,4.558529,27214000,3279000,2601000,11860000,2006000
ﾒｲﾝﾎﾞｰﾄﾞetc,271,丹楓控股,0.67,0,0,0,0,0,0.67,0,2.08,0.33927,16.288695,0.705681,0.34781,0,0,0,0,不動産,1000,760.820923,1135.606132,2242629,365295,35995,92650,2335279,96.032594,1014.849285,0.015414,1.041313,15.642456,64.877872,1916030,419249,24274,68376,0
ﾒｲﾝﾎﾞｰﾄﾞetc,272,瑞安房地産,6.52,0.01,0.15,6.39,6.52,6.33,6.51,7125,10.38,1.513066,15.505731,15.705625,1.364549,2.3,0,0,0,不動産,500,27290.07422,4185.597171,18036288.02,2796658.339,5191197.649,15904148.42,33940436.44,53.141002,53.873085,0.15295,1.881786,8.239901,6.538074,18200997.8,15739438.65,10027985.3,4935613.519,940549.5959
ﾒｲﾝﾎﾞｰﾄﾞetc,273,威利国際,0.043,-0.004,-8.51,0.045,0.046,0.041,0.047,18175,0,0.04391,-13.292072,0,0.690627,0,0,0,0,その他金融,10000,65.223877,1517.931298,1486465,-197582,1448876,361853,1848318,80.422579,-13.636916,0.783889,1.243432,-10.689827,1.275691,618796,1229522,181197,180656,0
ﾒｲﾝﾎﾞｰﾄﾞetc,274,高宝緑色科技,1.15,-0.03,-2.54,1.15,1.16,1.12,1.18,10188,4.13,0.57328,13.133917,2.367648,0.720325,0,0,0,0,ヘルスケア,2000,1360.820923,1183.347,2373793,311772,1071833,704228,3078021,77.120754,29.08774,0.348221,1.296668,10.128976,2.871736,1957131,1120890,268496,315051,120681
ﾒｲﾝﾎﾞｰﾄﾞetc,275,錦興集団,0.114,-0.003,-2.56,0.11,0.115,0.109,0.117,5442,0.71,0.011564,21.146725,0.00821,4.866402,10.61,0,0,0,ＩＴ,8000,28.805969,252.82434,2492490,527080,467255,2515217,5007707,49.77308,112.803501,0.093307,2.009118,10.525376,10.717289,2748055,2259652,1029307,779288,706622
ﾒｲﾝﾎﾞｰﾄﾞetc,276,蒙古能源,14.98,-0.22,-1.45,14.9,15.14,13.2,15.2,4371,2416.13,61.111566,1.847547,147653.4872,0.050037,0,0,0,0,ソフトウエア,1000,39193.05859,2616.362363,641337,11849,39773,201742,843079,76.070807,29.791567,0.047176,1.314565,1.405444,21.19727,548860,294219,163304,38381,57
ﾒｲﾝﾎﾞｰﾄﾞetc,277,太興置業,3.85,0,0,0,0,0,3.85,0,3.4,0.705457,20.720626,2.398555,-0.04648,1.12,0,0,0,不動産,2000,1185.074585,307.812522,1679872,348080,60033,485163,2165035,77.590986,579.814435,0.027728,1.28881,16.077338,36.064081,2118361,46674,60981,424182,0
ﾒｲﾝﾎﾞｰﾄﾞetc,278,華厦置業,2.5,0,0,0,0,0,2.5,0,6.23,0.50689,8.134882,3.157925,2.675653,1.6,0,0,0,不動産,2000,302.388062,120.96,596579,48531,20286,104368,700947,85.110429,239.233954,0.028941,1.174944,6.923633,34.553239,278028,422919,99272,5096,0
ﾒｲﾝﾎﾞｰﾄﾞetc,279,民豐控股,0.174,0.003,1.75,0.169,0.175,0.168,0.171,23823,0,0.730556,-36.023135,0,0.200523,0,0,0,0,コングロマリット,4000,430.447754,2473.973649,589238,-212262,350181,71862,661100,89.129935,-60.614939,0.529694,1.121958,-32.107397,1.887881,134750,526350,30261,41601,0
ﾒｲﾝﾎﾞｰﾄﾞetc,280,景福集団,0.73,-0.01,-1.35,0.72,0.73,0.72,0.74,26,7.03,0.484607,6.895684,3.406788,1.280752,2.26,0,0,0,小売,2000,317.537323,435.07165,655381,45193,969044,312523,967904,67.711364,4.663669,1.001178,1.476857,4.669161,0.998824,186052,781852,224633,87152,738
レッドチップ,281,川河集団,0.295,0,0,0.28,0.295,0.28,0.295,452,3.49,0.559476,16.053368,1.952573,0.212626,6.78,0,0,0,不動産,2000,769.4776,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,281,Rivera (Holdings) Ltd.,0.295,0,0,0,0.295,0.28,0,452,3.49,0.559476,16.053368,1.952573,0.212626,6.78,0,0,0,不動産,2000,769.4776,2608.546511,1375431,220803,447824,175009,1550440,88.712301,49.305754,0.288837,1.127239,14.241312,3.462164,841992,708448,153804,0,21205
ﾒｲﾝﾎﾞｰﾄﾞetc,282,ネクスト・メディア,2.99,0.05,1.7,2.99,2.99,2.9,2.94,86,13.83,2.115083,15.290324,29.251603,0.448846,8.03,0,0,0,メディア,2000,7211.343262,2411.828881,3409496,521323,3483794,1188818,4598314,74.146655,14.964232,0.757624,1.348679,11.337264,1.319916,2947836,1650478,567938,620837,43
ﾒｲﾝﾎﾞｰﾄﾞetc,283,松日控股,6.05,0.05,0.83,5.95,6.05,5.9,6,134,22.81,2.654245,11.258689,60.54333,1.706801,2.15,0,0,0,コングロマリット,2000,4766.268555,787.824683,1795742,202177,3070579,1450673,3246415,55.314616,6.584328,0.945837,1.80784,6.2277,1.057265,451356,2795059,1450399,274,0
ﾒｲﾝﾎﾞｰﾄﾞetc,285,BYD Electronic (International) Co. Ltd.,4.53,0,0,0,5,4.48,0,2542,7.3,1.793502,22.349476,13.092565,1.533266,3.54,0,0,0,,500,9965.969727,2200,5556726.119,1241899.187,6551196.015,3800233.846,9356959.965,59.38602,18.956831,0.700142,1.683898,13.272464,1.428283,2183540.411,7173419.553,3800233.846,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,286,金匡企業,0.52,0,0,0.51,0.55,0.5,0.52,28662,34.9,2.884361,4.154964,100.664203,0.208514,0,0,0,0,不動産,2000,1054.626831,2028.255008,365659,15193,2812,166683,532342,68.688738,540.291607,0.005282,1.455843,2.853992,189.310811,106106,426236,3316,163367,0
ﾒｲﾝﾎﾞｰﾄﾞetc,287,永発置業,4.3,0,0,0,0,0,4.3,0,7.77,0.586392,7.550483,4.556268,1.989275,2.79,0,0,0,不動産,2000,171.940292,40,293319,22147,18434,37864,331183,88.567046,120.142129,0.055661,1.129088,6.687239,17.965878,242141,89042,9471,28393,0
ﾒｲﾝﾎﾞｰﾄﾞetc,288,成功控股,0.25,0.01,4.17,0.25,0.25,0.25,0.24,200,0,5.544332,-13.808112,0,-0.001447,0,0,0,0,不動産,5000,147.7612,591.047975,26651,-3680,1572,34989,61640,43.236535,-234.096692,0.025503,2.312859,-5.970149,39.211196,61116,524,1379,33610,0
ﾒｲﾝﾎﾞｰﾄﾞetc,289,永安公司,14.16,-0.08,-0.56,14.02,14.24,14.02,14.24,59,2.63,0.552973,21.014842,1.454319,4.150972,12.43,0,0,0,小売,1000,4181.791016,295.326,7562422,1589231,1294898,2227166,9789588,77.249645,122.730207,0.132273,1.294504,16.233891,7.560123,8217980,1571608,345718,1865766,15682
ﾒｲﾝﾎﾞｰﾄﾞetc,290,中国環保電力,0.305,0,0,0,0,0,0.305,0,0,5.269008,-49.249898,0,0.056399,0,0,0,0,建築,2000,141.492538,464.07,26863,-13230,6504,36288,63151,42.537727,-203.413284,0.102991,2.350854,-20.949787,9.709563,1159,61992,35819,469,0
レッドチップ,291,華潤創業,21.8,-0.1,-0.457,20.85,22.4,20.7,21.9,3373,10.44,2.273316,21.691225,23.733414,0.420545,4.82,0,0,0,コングロマリット,2000,51992.98438,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ハンセン,291,華潤創業,21.8,-0.1,-0.457,20.85,22.4,20.7,21.9,3373,10.44,2.273316,21.691225,23.733414,0.420545,4.82,0,0,0,コングロマリット,2000,51992.98438,2385,22871000,4961000,62263000,37820000,60691000,37.684335,7.967814,1.025902,2.653622,8.174194,0.974752,37907000,22784000,21781000,8746000,7293000
ﾒｲﾝﾎﾞｰﾄﾞetc,292,泛海酒店集団,0.072,-0.001,-1.37,0.072,0.073,0.071,0.073,1800,24,0.410666,1.421004,9.855988,0.002359,7.22,0,0,0,不動産,10000,797.761169,11080.23473,1942641,27605,617279,868051,2810692,69.116111,4.472046,0.219618,1.446841,0.982142,4.553358,2644149,166543,140403,727648,0
ハンセン,293,キャセイ航空,14.78,-0.26,-1.729,14.62,14.92,14.42,15.04,12091,8.29,1.152022,13.89345,9.550264,1.653035,5.68,0,0,0,運輸,1000,58233.50781,3940.025072,50549000,7023000,75358000,67101000,117650000,42.965576,9.319515,0.640527,2.327445,5.969401,1.561214,83743000,33907000,27394000,39529000,178000
ﾒｲﾝﾎﾞｰﾄﾞetc,294,長江製衣,1.85,0,0,0,0,0,1.85,0,4.02,0.573397,14.24806,2.305058,0.640223,9.73,0,0,0,紡績・繊維,1000,389.179108,210.369,678731,96706,1725435,442414,1121145,60.539092,5.604732,1.538994,1.651825,8.625646,0.649775,576454,544691,410008,31660,746
ﾒｲﾝﾎﾞｰﾄﾞetc,295,江山控股,0.025,0,0,0,0,0,0.025,0,0,1.157286,-32.380212,0,0.005128,0,0,0,0,コングロマリット,2000,63.955223,2561.167,55327,-17915,0,77497,132824,41.65437,0,0,2.400709,-13.487773,0,91605,41219,28085,49400,12
ﾒｲﾝﾎﾞｰﾄﾞetc,296,英皇娯楽酒店,1.49,-0.05,-3.25,1.52,1.52,1.49,1.54,545,5.08,0.948361,18.673842,4.817674,0.033749,8.05,0,0,0,不動産,5000,1383.80603,928.77198,1459223,272493,1310007,1745816,3205039,45.529025,20.800881,0.408734,2.196401,8.502018,2.446582,2481317,723722,692377,614982,438457
レッドチップ,297,中化化肥,6.08,-0.11,-1.777,6,6.18,5.95,6.19,9124,54.97,4.727671,8.30467,259.880076,0.657069,0.45,0,0,0,製造（重工業）,2000,37760.52344,6210.624,7987145,663306,29436834,10319888,18307033,43.628834,2.25332,1.607952,2.292062,3.62323,0.621909,5857030,12450003,8369194,1717651,233043
ﾒｲﾝﾎﾞｰﾄﾞetc,298,荘士中国投資,0.49,0.01,2.08,0.49,0.49,0.49,0.48,11,0,0.427141,-4.217092,0,0.427634,2.04,0,0,0,コングロマリット,1000,627.462708,1280.549612,1468998,-61949,230292,778148,2247146,65.37172,-26.900196,0.102482,1.529713,-2.756786,9.757812,1551610,695536,147930,564723,65495
ﾒｲﾝﾎﾞｰﾄﾞetc,299,サイノコム・ソフトウエア,1.38,0,0,1.35,1.38,1.34,1.38,230,13.17,3.056946,23.071267,40.259983,0.423827,4.06,0,0,0,ソフトウエア,2000,1530,1108.719,500510,115474,564507,87217,587727,85.160287,20.455725,0.960492,1.174256,19.647557,1.041133,35831,551896,81991,0,5226
Ｈ株,300,昆明機床,6.5,-0.24,-3.561,6.54,6.59,6.45,6.74,258,10.71,2.796493,27.773567,29.950444,1.145859,4.44,0,0,0,製造（重工業）,2000,2761.567139,424.865,987530.5026,274272.4409,1438940.92,1017064.669,2004595.171,49.263338,19.060716,0.717821,2.029907,13.682186,1.393105,674420.6334,1330174.538,843339.0242,89677.08744,84048.55694
ﾒｲﾝﾎﾞｰﾄﾞetc,302,永亨銀行,101.2,-2.2,-2.13,101.5,101.8,100.2,103.4,189,14.69,0,0,0,0,3.39,0,0,0,銀行,500,29850.37305,294.96438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,303,ブイテック・ホールディングス,45,-1.5,-3.23,45.5,46.6,44,46.5,382,7.52,4.020255,53.35277,30.232319,8.484732,13.89,0,0,0,ＩＴ,1000,10760,239.112133,2676458.486,1427964.732,11423717.85,2496987.509,5173445.996,51.73454,12.5,2.208145,1.932945,27.60181,0.452869,686671.565,4494577.517,2465775.165,31212.34387,0
ﾒｲﾝﾎﾞｰﾄﾞetc,304,ピースマーク,5.7,-0.1,-1.72,5.74,5.75,5.44,5.8,11273,18.82,3.133477,16.622169,58.972038,2.082705,1.81,0,0,0,製造（軽工業）,2000,5660.522461,993.08078,1806479,300276,3040514,2662113,4468592,40.426134,9.87583,0.680419,2.473647,6.719701,1.469683,1059177,3409415,1341121,1090933,230059
ﾒｲﾝﾎﾞｰﾄﾞetc,305,俊山五菱汽車,1.3,0,0,0,0,0,1.3,0,97.01,9.668606,10.266541,937.951516,0.103574,0,0,0,0,証券,10000,1192.462646,917.288049,123334.6774,12662.20573,3244732.532,4946300.344,5069635.021,2.432812,0.390239,0.640033,41.104701,0.249766,1.56242,602599.2212,4467035.8,4372028.932,37984.34533,536287.0669
ﾒｲﾝﾎﾞｰﾄﾞetc,306,冠忠巴士,0.94,-0.05,-5.05,0.9,1.05,0.9,0.99,54,11.49,0.434124,3.777649,4.988085,-0.392688,5.32,0,0,0,運輸,2000,371.194031,394.906,855082,32302,1977907,1422510,2277592,37.543247,1.63314,0.86842,2.663595,1.418252,1.151516,1644136,633456,788531,368403,265576
ﾒｲﾝﾎﾞｰﾄﾞetc,307,泰徳陽光集団,0.135,0,0,0,0,0,0.135,0,0,349.139512,-31170.69767,0,-0.029023,0,0,0,0,メディア,4000,75,556.037,215,-67017,32050,53786,54001,0.398141,-209.101404,0.593508,251.167442,-124.103257,1.684899,16626,37375,53513,273,0
レッドチップ,308,香港中旅,2.13,-0.07,-3.182,2.11,2.15,2.06,2.2,30708,19.14,1.092303,5.708399,20.906689,0.384743,2.82,0,0,0,ホテル・娯楽,2000,12131.04492,5695.355525,11105986,633974,7935152,3448311,14554297,76.307265,7.989437,0.54521,1.310491,4.355923,1.834155,10549571,4004726,1813475,1100492,534344
ﾒｲﾝﾎﾞｰﾄﾞetc,309,労氏環保,0.205,-0.003,-1.44,0.205,0.207,0.19,0.208,4234,0,0.976021,-44.856648,0,0.18663,0,0,0,0,サービス,1000,74.328362,362.68,76176,-34170,186616,31279,107455,70.891071,-18.310327,1.73669,1.410615,-31.799358,0.575808,8455,99000,31313,817,-851
ﾒｲﾝﾎﾞｰﾄﾞetc,310,嘉進投資国際,1.35,-0.11,-7.53,1.35,1.35,1.35,1.46,360,5.5,1.596575,27.422782,8.781163,0.348522,0,0,0,0,コングロマリット,20000,874.701477,647.928,547862,150239,16966,6496,554358,98.828194,885.529883,0.030605,1.011857,27.10144,32.674643,322045,232313,6496,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,311,聯泰控股,0.9,0,0,0.9,0.9,0.9,0.9,28,9.15,0.519661,5.681251,4.754894,0.968353,3.29,0,0,0,紡績・繊維,1000,893.208984,992.5,1718910.595,97655.62087,6249312.079,1848067.274,3566977.869,48.18955,1.562662,1.751991,2.075139,2.737769,0.570779,1359601.896,2207375.974,1246285.481,525358.3688,76423.42395
ﾒｲﾝﾎﾞｰﾄﾞetc,313,ディクソン・グループ,0.105,0,0,0,0,0,0.105,0,0,-0.061419,0.727122,0,-1.733096,0,0,0,0,建築,10000,34.701492,330.874303,-565655,-4113,36,579001,13346,-4238.386033,-11425,0.002697,-0.023594,-30.818223,370.722222,8176,5170,578607,394,0
ﾒｲﾝﾎﾞｰﾄﾞetc,315,スマートーン,7.82,-0.11,-1.39,7.93,7.93,7.74,7.93,87,28.89,1.292392,4.488279,37.337207,2.827336,14.32,0,0,0,通信,500,4536.94043,580.178928,3510544,157563,4038922,1929265,5439809,64.534325,3.901115,0.742475,1.549563,2.89648,1.346847,2724309,2715500,1075139,827009,27117
ﾒｲﾝﾎﾞｰﾄﾞetc,316,東方海外,39.25,-1.75,-4.27,40.3,40.3,38.5,41,2123,1.24,0.753712,60.985502,0.934602,28.034166,20.46,0,0,0,運輸,500,24562.3125,625.793,32588558.53,19874296.09,44512056.24,23700125.73,56288684.26,57.895399,44.649243,0.790782,1.727253,35.3078,1.264572,30060865.88,26227818.38,8684233.843,14899337.19,116554.6951
Ｈ株,317,広州広船国際,20.45,-0.45,-2.153,20.4,20.65,19.8,20.9,1084,10.09,3.63271,38.284991,36.65404,2.366232,2.61,0,0,0,製造（重工業）,2000,10116.11914,494.67758,2784741.303,1066137.957,6709700.204,9743571.286,12528312.59,22.227585,15.889502,0.535563,4.498914,8.509829,1.867194,2361015.759,10167296.83,8996774.907,660638.4012,86157.97796
ﾒｲﾝﾎﾞｰﾄﾞetc,318,黄河実業,0.248,-0.022,-8.15,0.25,0.26,0.24,0.27,75,0,10.109891,-10.906093,0,0.026279,0,0,0,0,ホテル・旅行,5000,1385.671631,5587.3859,137061,-14948,218188,91765,228826,59.897477,-6.850973,0.953511,1.669519,-6.532474,1.048756,36591,192235,45402,7595,38768
ﾒｲﾝﾎﾞｰﾄﾞetc,319,チャイナメタル,1.67,0.09,5.7,1.65,1.75,1.6,1.58,44,7.24,1.135647,15.751644,8.222086,0.584259,4.15,0,0,0,製造（重工業）,2000,1724.776123,1032.822,1518792.652,239234.8126,1408800.353,517664.5261,2036457.179,74.580142,16.981456,0.69179,1.340839,11.747598,1.445526,1075975.327,960481.8516,357045.8046,0,160618.7215
ﾒｲﾝﾎﾞｰﾄﾞetc,320,金宝通集団,0.85,0,0,0,0,0,0.85,0,3.94,0.819237,17.788071,3.227794,0.835598,6.59,0,0,0,家庭・小物,2000,705.447754,830,861167,153185,2003003,724179,1585346,54.320445,7.647767,1.263448,1.840927,9.662559,0.791485,200500,1384846,691300,31561,1318
ﾒｲﾝﾎﾞｰﾄﾞetc,321,テキスウインカ,6.73,-0.22,-3.17,6.85,6.85,6.68,6.95,2372,14.28,2.74806,19.246693,39.242298,0.831095,4.01,0,0,0,紡績・繊維,2000,8925.895508,1326.288104,3248080,625148,8298552,2594319,5842399,55.59497,7.533218,1.420401,1.798724,10.700194,0.704026,2787405,3054994,1952722,574654,66943
ﾒｲﾝﾎﾞｰﾄﾞetc,322,康師傅控股,9.45,-0.15,-1.56,9.58,9.58,9.32,9.6,3335,34.74,6.586076,18.959268,228.80029,-0.388041,2.22,0,0,0,食品,2000,52813.20703,5588.70536,8018927.127,1520329.86,25090073.83,10196760.62,18215687.74,44.022094,6.059487,1.377388,2.271587,8.346267,0.726012,13169073.11,5046614.636,7215263.894,999247.5827,1982249.14
Ｈ株,323,馬鞍山鋼鉄,4.53,-0.11,-2.371,4.53,4.56,4.4,4.64,10166,11.14,1.171395,10.723005,13.049338,-0.40203,3.25,0,0,0,金属（鉄・非鉄）,2000,30616.19336,6758.552,26136568.09,2802625.377,55720578.73,54417716.48,80554284.56,32.445907,5.029785,0.691715,3.082053,3.479176,1.445683,54362296.75,26191987.81,28909125.41,25001381.52,507209.5445
ﾒｲﾝﾎﾞｰﾄﾞetc,326,中国星集団,0.365,0.005,1.39,0.345,0.365,0.345,0.36,230,0,0.872325,-7.882156,0,0.24182,0,0,0,0,メディア,5000,1024.179077,2806.097,1174133,-92547,78351,1133470,2307603,50.881066,-118.118467,0.033953,1.965368,-4.010525,29.452119,508879,1798724,1120153,11989,1328
ﾒｲﾝﾎﾞｰﾄﾞetc,328,愛高集団,2.21,-0.02,-0.9,2.21,2.21,2.21,2.23,10,4.06,0.79669,19.654922,3.234561,1.872408,14.93,0,0,0,製造（軽工業）,2000,1239.402954,560.842,1555763,305784,5095894,580555,2136318,72.824505,6.000596,2.385363,1.373164,14.313599,0.419223,536402,1599916,549791,30764,0
ﾒｲﾝﾎﾞｰﾄﾞetc,329,如煙集団,0.44,-0.01,-2.22,0.43,0.44,0.415,0.45,580,24.58,1.100958,4.318,27.061559,0.42792,0,0,0,0,小売,2000,665.820923,1513.36,604817,26116,275382,280710,885527,68.300233,9.483554,0.310981,1.464124,2.949204,3.215631,94577,790950,143353,137357,0
ハンセン,330,エスプリ,81,-1.5,-1.818,82,82.2,80.2,82.5,4621,19.17,8.253539,42.877245,158.220335,5.599513,3.93,0,0,0,紡績・繊維,100,99710.96875,1231,12081000,5180000,29640000,4948000,17029000,70.943684,17.476383,1.74056,1.409569,30.418698,0.574528,5566000,11463000,4570000,378000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,332,毅力工業集団,0.345,0.005,1.47,0.34,0.345,0.33,0.34,364,20.91,0.254064,1.214829,5.312471,-0.042356,2.9,0,0,0,製造（軽工業）,2000,273.582092,793.016684,1076859,13082,3654926,1252065,2328924,46.238478,0.357928,1.569363,2.162701,0.561719,0.637201,1472268,856656,890245,357800,4020
ﾒｲﾝﾎﾞｰﾄﾞetc,333,トップフォーム,0.54,-0.02,-3.57,0.54,0.55,0.54,0.56,408,4.37,1.063945,24.340894,4.649438,0.372684,10.19,0,0,0,紡績・繊維,2000,581.194031,1076.298125,546270,132967,1467496,269430,815700,66.969474,9.060808,1.799063,1.493218,16.300968,0.555845,182479,633221,232102,14944,22384
ﾒｲﾝﾎﾞｰﾄﾞetc,334,唯冠国際控股,0.52,-0.02,-3.7,0.52,0.53,0.48,0.54,1054,2.65,0.286358,10.821274,0.758848,0.705299,7.69,0,0,0,ＩＴ,2000,336.343292,646.818992,1174566,127103,15650016,6729740,7904306,14.859825,0.812159,1.979935,6.729555,1.608022,0.505067,1085406,6818900,6362699,293426,73615
ﾒｲﾝﾎﾞｰﾄﾞetc,335,美建集団,0.73,-0.06,-7.59,0.72,0.75,0.72,0.79,40,4.31,1.231719,28.280214,5.308711,0.243899,4.38,0,0,0,その他金融,2000,930.298523,1274.423,755309,213603,207979,684768,1440077,52.449209,102.704119,0.144422,1.906606,14.832749,6.924146,479742,960335,649505,16575,18688
ﾒｲﾝﾎﾞｰﾄﾞetc,336,華宝国際,7.08,-0.32,-4.32,7.3,7.3,6.98,7.4,5717,25.17,11.107216,44.162038,279.568635,0.363388,1.17,0,0,0,ＩＴ,5000,0,3062.690961,1952231,862145,1419137,525150,2477381,78.802211,60.751358,0.572838,1.269,34.800662,1.745695,939732,1537649,424703,30701,69746
ﾒｲﾝﾎﾞｰﾄﾞetc,337,盛高置地,3.75,-0.04,-1.06,3.75,3.75,3.75,3.79,1725,7.31,1.0352,15.066758,7.567314,1.246194,4.1,0,0,0,不動産,1000,3890.596924,1037.5,3758330.544,566258.5658,1947559.017,4816538.578,8574869.121,43.829597,29.075297,0.227124,2.281563,6.603699,4.40288,5074283.245,3500585.877,2207659.602,2262900.988,345977.9882
Ｈ株,338,上海石油化工,2.72,-0.13,-4.561,2.7,2.77,2.65,2.85,23704,11.22,0.834971,7.913972,9.368371,0.106498,3.73,0,0,0,製造（重工業）,2000,19583.95508,7200,23454714.73,1856199.618,62849141.56,10456244.34,33910959.07,69.165589,2.953421,1.853358,1.445806,5.473746,0.539561,23759425.54,10151533.54,9384744.799,726187.2109,345312.3336
ﾒｲﾝﾎﾞｰﾄﾞetc,339,安利時投資,0.46,-0.02,-4.17,0.47,0.47,0.46,0.48,40,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,1419137,525150,2477381,78.802211,60.751358,0.572838,1.269,34.800662,1.745695,939732,1537649,424703,30701,69746
ﾒｲﾝﾎﾞｰﾄﾞetc,340,中国礦業資源,0.58,-0.02,-3.33,0.58,0.6,0.56,0.6,18216,14.72,0.87542,5.316873,12.886187,0.147891,0,0,0,0,ヘルスケア,2000,3495.447754,6026.652853,3992892,212297,696416,3446447,7439339,53.672672,30.484222,0.093613,1.863146,2.853708,10.682321,5774811,1664528,773239,1013066,1660142
ﾒｲﾝﾎﾞｰﾄﾞetc,341,カフェ･ド･コラル,14.04,-0.06,-0.43,14.02,14.14,13.8,14.1,312,20.66,3.839239,18.536094,79.318671,0.792554,2.99,0,0,0,ホテル・娯楽,2000,7664.850586,545.934,1996467,370067,3885151,488560,2485027,80.339851,9.525164,1.563424,1.244712,14.89187,0.639622,1633283,851744,419062,69498,0
ﾒｲﾝﾎﾞｰﾄﾞetc,342,新海能源,0.48,-0.02,-4,0.455,0.49,0.45,0.5,302,4.58,0.450577,9.832596,2.063645,0.028488,2.29,0,0,0,石油・石炭,2000,231.194031,481.676687,513130,50454,3890225,1806402,2319532,22.122135,1.296943,1.677159,4.520359,2.17518,0.596246,736457,1583075,1569353,226336,10713
ﾒｲﾝﾎﾞｰﾄﾞetc,343,文化傳信,0.096,-0.004,-4,0.097,0.1,0.095,0.1,5874,0,1.752569,-15.08399,0,0.019705,0,0,0,0,メディア,2000,394.253723,4106.98,224967,-33934,46642,22425,247392,90.935438,-72.75417,0.188535,1.099681,-13.716693,5.304061,149643,97749,16822,5603,0
ﾒｲﾝﾎﾞｰﾄﾞetc,345,維他ダイ国際,3.75,0,0,3.75,3.85,3.72,3.75,1714,21.7,3.010605,13.863712,65.33012,0.664808,5.2,0,0,0,食品,2000,3776.343262,1007.036,1254361,173901,2693461,624070,1878431,66.77706,6.456414,1.433889,1.49752,9.257779,0.697404,787513,1090918,421432,111511,91127
ﾒｲﾝﾎﾞｰﾄﾞetc,346,中聯石油化工,1.59,0.01,0.63,1.55,1.62,1.47,1.58,20750,3.2,0.338925,31.234554,1.084561,0.227001,0,0,0,0,製造（重工業）,10000,0,1316.7,6177034,1929369,1712962,239103,6416137,96.273412,112.633497,0.266977,1.038708,30.070571,3.745639,5880792,535345,236453,2650,0
Ｈ株,347,鞍鋼,15.7,-0.16,-1.009,15.5,15.94,15,15.86,7700,13.11,1.847451,13.919116,24.220079,1.592028,3.74,0,0,0,製造（重工業）,2000,113589.4766,7235,61484454.08,8558092.579,74169378.4,37774198.38,99258652.46,61.943672,11.538579,0.747233,1.61437,8.622012,1.33827,64100499.63,35158152.83,23639828.07,14134370.32,0
ﾒｲﾝﾎﾞｰﾄﾞetc,348,龍昌国際,0.26,0,0,0.245,0.26,0.245,0.26,696,0,0.409003,-8.06902,0,0.078609,0,0,0,0,製造（軽工業）,2000,188.582092,725.6,461258,-37219,704815,575861,1037119,44.474935,-5.280676,0.679589,2.248457,-3.588691,1.471477,509410,527709,470670,105191,0
レッドチップ,349,工銀亜州,21.3,0.55,2.651,20.4,21.45,20.4,20.75,854,15.08,0,0,0,0,4.04,0,0,0,銀行,1000,26112.76172,1225.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Ｈ株,350,経緯紡績機械,1.71,-0.02,-1.156,1.68,1.72,1.64,1.73,260,5.96,0.321419,5.735887,1.915657,3.107049,0.66,0,0,0,製造（重工業）,2000,1032.462646,603.8,3212311.969,184254.5746,6100310.397,4043797.569,7256109.539,44.270445,3.020413,0.840714,2.258843,2.539303,1.189466,1958858.107,5297251.431,3421215.077,361206.2586,261376.2337
ﾒｲﾝﾎﾞｰﾄﾞetc,351,中科環保,0.72,0,0,0,0,0,0.72,0,0,25.532826,-95.353542,0,-0.085334,0,0,0,0,ソフトウエア,10000,832.985046,1157.0271,32627,-31111,76782,446026,478653,6.81642,-40.518611,0.160413,14.670457,-6.499698,6.233922,388497,90156,188890,251608,5528
ﾒｲﾝﾎﾞｰﾄﾞetc,352,富陽（中国）,0.84,-0.08,-8.7,0.84,0.84,0.84,0.92,4,6.95,0.94611,14.468808,6.575466,0.855297,2.98,0,0,0,不動産,2000,168.208954,200.25,177791.1359,25724.25863,111255.2035,23151.3784,200942.5143,88.478606,23.121848,0.553667,1.130217,12.8018,1.80614,13482.3468,187460.1675,16186.99486,6882.59662,81.786921
ﾒｲﾝﾎﾞｰﾄﾞetc,353,森源チタニウム,0.189,-0.001,-0.53,0.181,0.19,0.18,0.19,6296,0,0.43448,-13.387937,0,0.073492,0,0,0,0,製造（軽工業）,2000,256.791046,1358.72,591047,-79129,55647,279141,870188,67.921759,-142.198142,0.063948,1.472282,-9.093322,15.637644,702176,168012,68157,177403,33581
ﾒｲﾝﾎﾞｰﾄﾞetc,355,世紀城市国際,0.093,-0.002,-2.11,0.091,0.094,0.09,0.095,30550,2.43,0.635894,23.353846,1.545222,0.016515,1.61,0,0,0,コングロマリット,2000,2066.641846,22222.1,3250000,759000,439000,3226000,6476000,50.1853,172.892938,0.067789,1.992615,11.720198,14.751708,5486000,991000,624000,61000,2541000
ﾒｲﾝﾎﾞｰﾄﾞetc,356,インキュテック,0.48,0,0,0,0,0,0.48,0,0,0,0,0,0,0,0,0,0,その他金融,0,0,0,0,0,55647,279141,870188,67.921759,-142.198142,0.063948,1.472282,-9.093322,15.637644,702176,168012,68157,177403,33581
Ｈ株,357,海南美蘭空港,7.19,-0.26,-3.49,7.25,7.35,7,7.45,26,22.96,1.771389,8.207242,40.671093,1.316463,3.89,0,0,0,運輸,1000,3402.387939,473.213,1920753.353,157640.8832,391203.8839,165467.4372,2086220.791,92.068556,40.296349,0.187518,1.086147,7.55629,5.332822,1329328.27,756892.5202,133924.9478,30889.3299,653.159442
Ｈ株,358,江西銅業,15.1,-0.14,-0.919,15,15.4,14.58,15.24,13687,10.07,2.213846,22.836658,22.293431,2.500053,2.23,0,0,0,金属（鉄・非鉄）,1000,45644.77734,3022.833727,20617868.34,4708432.17,46891870.26,13710127.92,34327996.27,60.06138,10.041042,1.365995,1.664963,13.716012,0.732067,14002234.46,20325761.81,12768517.37,664269.9677,277340.5863
ﾒｲﾝﾎﾞｰﾄﾞetc,359,海昇果汁,1.48,-0.02,-1.33,1.49,1.49,1.49,1.5,4,10.47,1.858506,18.89211,19.458561,0.065925,1.45,0,0,0,食品,4000,1808.80603,1222.2,973284.8112,183874.0382,2137328.529,2654934.1,3628218.911,26.825416,8.602984,0.589085,3.727808,5.067887,1.697549,1597275.856,2030943.055,1950369.306,681976.8362,22587.95738
ﾒｲﾝﾎﾞｰﾄﾞetc,360,新焦点汽車技術,1.55,-0.06,-3.73,1.55,1.59,1.55,1.61,120,36.22,2.436634,7.234605,88.254876,0.422448,0,0,0,0,自動車,4000,682.835815,440.564,280253.1095,20275.205,867226.4849,462493.6811,742746.7906,37.731985,2.337937,1.167594,2.650271,2.72976,0.856462,236390.3292,506356.4614,320241.2344,106280.9684,35971.47833
ﾒｲﾝﾎﾞｰﾄﾞetc,361,シノ･ゴルフ,0.63,0.01,1.61,0.62,0.62,0.62,0.62,62,4.55,0.796501,17.491675,3.624079,0.275017,7.14,0,0,0,製造（軽工業）,2000,190.373138,302.2,239028,41810,567668,348521,587549,40.682224,7.365221,0.966163,2.458076,7.116002,1.035022,269515,318034,234924,111026,2571
ﾒｲﾝﾎﾞｰﾄﾞetc,362,中国天化工集団,0.465,-0.015,-3.12,0.47,0.47,0.455,0.48,1250,19.29,1.044758,4.27404,20.153372,0.131561,0,0,0,0,製造（重工業）,10000,1570.671631,3377.829074,1503402,64256,1012282,636544,2139946,70.254203,6.347638,0.473041,1.423402,3.002693,2.113982,1457053,682893,238504,157263,240777
レッドチップ,363,上海実業,22.6,-1.25,-5.241,22.85,23.45,22.2,23.85,5794,11.41,1.066826,8.844917,12.17248,16.823221,3.54,0,0,0,コングロマリット,1000,24210.44727,1071.261,22693962,2007262,7953798,17706044,40400006,56.173165,25.236522,0.196876,1.780209,4.96847,5.079335,14938161,25461845,7439784,4532633,5733627
ﾒｲﾝﾎﾞｰﾄﾞetc,364,華豊集団,0.325,-0.005,-1.52,0.32,0.325,0.32,0.33,448,2.85,0.394583,14.528323,1.124561,0.207855,9.08,0,0,0,紡績・繊維,4000,286.119415,880.4796,725211,105361,747063,584856,1310067,55.356787,14.103362,0.570248,1.806463,8.042413,1.753623,745710,564357,381345,201764,1747
ﾒｲﾝﾎﾞｰﾄﾞetc,365,日東科技,0.24,0,0,0,0,0,0.24,0,48.98,0.431949,0.753168,21.15687,0.255878,0,0,0,0,製造（重工業）,2000,125.970146,525,291701,2197,500426,185507,477208,61.126595,0.439026,1.048654,1.635949,0.460386,0.953604,163487,313721,179385,6122,0
ﾒｲﾝﾎﾞｰﾄﾞetc,366,陸氏集団,3.9,-0.15,-3.7,4,4,3.85,4.05,1738,7.04,0.989737,13.392425,6.967749,1.216317,2.05,0,0,0,建築,2000,2236.567139,573.485418,2259785,302640,529251,618052,2877837,78.523732,57.182698,0.183906,1.2735,10.516231,5.437566,1937419,940418,242878,379244,-4070
ﾒｲﾝﾎﾞｰﾄﾞetc,367,荘士機構国際,0.84,0.02,2.44,0.84,0.85,0.83,0.82,996,5.78,0.382931,6.627246,2.213343,0.818316,2.68,0,0,0,不動産,4000,1241.492554,1478.006155,3242161,214866,1544566,2720493,5962654,54.374461,13.911092,0.25904,1.839099,3.60353,3.860407,4370287,1592367,382891,1721650,615952
レッドチップ,368,Sinotrans Shipping Ltd.,3.85,0,0,0,3.88,3.7,0,2444,9.62,1.156477,8.255813,11.125311,2.517038,0,0,0,0,運輸,500,15400,4000,13316301.73,1099368.979,2358225.231,2203763.145,15520064.88,85.800555,46.618489,0.151947,1.165494,7.083533,6.581248,4551680.5,10968384.38,900234.2248,1303528.92,0
ﾒｲﾝﾎﾞｰﾄﾞetc,369,富聯国際,4.27,-0.02,-0.47,4.27,4.27,4.27,4.29,30,1.84,0.593889,24.450704,1.092756,0.601521,2.69,0,0,0,紡績・繊維,2000,4216.567383,987.496918,7100000,1736000,2210000,7735000,14835000,47.859791,78.552036,0.148972,2.089437,11.702056,6.71267,12307000,2529000,1934000,4408000,1393000
ﾒｲﾝﾎﾞｰﾄﾞetc,370,国華集団控股,0.1,0,0,0.1,0.105,0.098,0.1,41696,0,20.816375,-273.528327,0,-0.019318,0,0,0,0,運輸,2000,620.596985,6205.986,29813,-81547,288863,403337,433150,6.882835,-28.230338,0.666889,14.528897,-18.826504,1.4995,138283,294867,414754,32719,-44136
ﾒｲﾝﾎﾞｰﾄﾞetc,371,北控水務集団,1.26,-0.09,-6.67,1.3,1.34,1.21,1.35,2728,0,3.3382,-8.165797,0,0.376596,0,0,0,0,ＩＴ,2000,104.925377,83.285449,31436,-2567,19899,679,32115,97.885723,-12.900146,0.619617,1.021599,-7.99315,1.6139,71,32044,679,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,372,徳祥企業,0.31,-0.01,-3.13,0.305,0.31,0.305,0.32,320,0.82,0.202611,29.449263,0.166141,0.764206,9.42,0,0,0,コングロマリット,4000,580.596985,1872.982368,2865705,843929,493298,3444504,6310209,45.413789,171.078942,0.078175,2.201974,13.374026,12.79188,3678137,2632072,1200728,737421,1506355
ﾒｲﾝﾎﾞｰﾄﾞetc,373,聯合集団,30.5,0,0,30.3,30.45,30.25,30.5,56,3.93,0.81105,20.700345,3.187427,38.453229,2.46,0,0,0,その他金融,2000,7449.179199,244.236423,9184649,1901254,4925496,15757151,24941800,36.824323,38.600255,0.19748,2.715596,7.622762,5.063815,12119822,12821978,3430299,3092546,9234306
ﾒｲﾝﾎﾞｰﾄﾞetc,374,四洲集団,2.9,0,0,0,0,0,2.9,0,10.89,1.451072,13.32668,15.802172,0.625997,2.41,0,0,0,食品,2000,1158.731323,399.56564,798541,106419,1875515,818767,1617308,49.374702,5.674122,1.159652,2.025329,6.580008,0.862327,686703,930605,680478,107946,30343
ﾒｲﾝﾎﾞｰﾄﾞetc,375,YGM 貿易,5.3,0,0,5.3,5.3,5.3,5.3,10,6.93,1.120422,16.232525,7.764523,1.761376,8.49,0,0,0,紡績・繊維,1000,815.298523,153.832,727681,118121,1022818,329107,1056788,68.857803,11.548584,0.967855,1.452268,11.17736,1.033212,539325,517463,246507,63027,19573
ﾒｲﾝﾎﾞｰﾄﾞetc,376,アジア・テレメディア,0.1,0,0,0,0,0,0.1,0,0,-2.48984,27.561113,0,-0.041658,0,0,0,0,証券,2000,145.746262,1457.527296,-58539,-16134,5600,190584,132045,-44.332614,-288.107143,0.04241,-2.255676,-12.218562,23.579464,2314,129731,190448,136,0
ﾒｲﾝﾎﾞｰﾄﾞetc,377,新洲印刷集団,0.51,0,0,0,0,0,0.51,0,18.35,0.432256,2.356486,7.931905,-0.044228,0,0,0,0,メディア,2000,113.432838,222.529,262552,6187,494612,386275,648827,40.46564,1.250879,0.762317,2.471232,0.953567,1.31179,408017,240810,250652,135623,0
ﾒｲﾝﾎﾞｰﾄﾞetc,378,E2キャピタル,2.22,0,0,0,0,0,2.22,0,32.89,1.519305,4.620065,49.969944,0.292524,2.25,0,0,0,その他金融,10000,889.403015,400.633217,585403,27046,181876,278820,864223,67.737494,14.870571,0.21045,1.476287,3.129516,4.751715,470139,394084,276889,1010,921
ﾒｲﾝﾎﾞｰﾄﾞetc,379,PMEグループ,0.41,-0.01,-2.38,0.4,0.41,0.395,0.42,4850,0,0.748587,-3.2889,0,0.280451,0,0,0,0,製造（重工業）,10000,655.373108,1598.6,875551,-28796,258884,41380,916931,95.48712,-11.123129,0.282337,1.047262,-3.140476,3.54186,430942,485989,37660,3409,311
ﾒｲﾝﾎﾞｰﾄﾞetc,380,中国管業集団,0.063,0.001,1.61,0.065,0.065,0.059,0.062,1940,11.45,1.76395,14.991656,20.197233,0.021094,1.9,0,0,0,建築,20000,789.552246,12532.7,447609,67104,633668,369883,817492,54.75393,10.589773,0.775137,1.826353,8.208521,1.290095,259020,558472,294103,75780,0
ﾒｲﾝﾎﾞｰﾄﾞetc,381,僑雄国際,0.47,-0.005,-1.05,0.48,0.48,0.44,0.475,3950,0,3.577768,-1.835924,0,0.012462,0,0,0,0,製造（軽工業）,10000,1601.0448,3406.5906,447513,-8216,111189,67463,514976,86.899778,-7.38922,0.215911,1.150751,-1.595414,4.631537,412089,102887,60434,5447,1582
ﾒｲﾝﾎﾞｰﾄﾞetc,383,COLキャピタル,4.21,0.15,3.69,4.18,4.22,4,4.06,104,0.85,0.283562,33.626188,0.241028,10.030927,1.19,0,0,0,ＩＴ,1000,1162.686523,276.183547,4100447,1378824,2297121,1210804,5311251,77.203036,60.024004,0.432501,1.295286,25.960438,2.312134,1333942,3977309,1206932,0,3872
ﾒｲﾝﾎﾞｰﾄﾞetc,384,中国ガス,2.12,-0.05,-2.3,2.08,2.14,2.08,2.17,4376,33.39,2.795714,8.096852,93.348877,0.37686,0.57,0,0,0,電力・ガス,2000,6563.880371,3096.204,2347863,190103,1236469,4945539,7293402,32.191603,15.374668,0.169533,3.1064,2.606507,5.898572,4341706,2951696,1784862,2827320,333357
ﾒｲﾝﾎﾞｰﾄﾞetc,385,建聯集団,0.295,0,0,0,0,0,0.295,2,1.76,0.390736,22.193055,0.687695,0.287572,5.08,0,0,0,製造（重工業）,10000,116.9403,396.599497,299427,66452,1546750,739244,1038671,28.827896,4.296234,1.489163,3.468862,6.397791,0.671518,280592,758079,644028,94427,789
Ｈ株,386,中国石油化工,7.35,-0.24,-3.162,7.31,7.39,7.23,7.59,219446,10.55,1.824806,18.388722,19.251708,-1.051249,2.4,0,0,0,石油・石炭,2000,637262.9375,86702.439,349222202.8,64217500.37,1333432384,483101713.4,832323916.2,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,622045197.6,210278718.6,301424562.8,152909737,28767413.67
ハンセン,386,中国石油化工,7.35,-0.24,-3.162,7.31,7.39,7.23,7.59,219446,10.55,1.824806,18.388722,19.251708,-1.051249,2.4,0,0,0,石油・石炭,2000,637262.9375,86702.439,349222202.8,64217500.37,1333432384,483101713.4,832323916.2,41.957487,4.815955,1.602059,2.383365,7.715446,0.624197,622045197.6,210278718.6,301424562.8,152909737,28767413.67
ﾒｲﾝﾎﾞｰﾄﾞetc,387,力豊,1.18,0.05,4.42,0,0,0,1.13,12,10.58,1.00648,9.510459,10.648563,0.57412,7.63,0,0,0,製造（重工業）,4000,247.686569,209.917695,246108,23406,846236,473154,719262,34.216739,2.765895,1.176534,2.922546,3.254169,0.849954,144045,575217,454699,10886,7569
ハンセン,388,香港証券取引所,114.1,-1.9,-1.638,112.6,116.4,112.1,116,9973,19.74,14.562961,73.642375,287.47286,6.936231,4.55,0,0,0,その他金融,100,121998.9531,1069.228714,8377348,6169278,8390470,79566841,87944189,9.525755,73.527204,0.095407,10.497856,7.014992,10.481438,2621246,85322943,77906526,1660315,0
Ｈ株,390,中国中鉄,5.75,-0.2,-3.361,5.7,5.79,5.65,5.95,40378,29.79,1.951328,4.385203,58.130067,1.899251,0,0,0,0,運輸,1000,122474.4063,21299.9,62764646.58,2752357.09,197368880.2,181486314.5,244250961.1,25.696786,1.394524,0.808058,3.891537,1.126856,1.237535,48760908.16,195490052.9,155036196.9,22482315.94,3967801.616
ﾒｲﾝﾎﾞｰﾄﾞetc,391,美亜娯楽資訊,0.45,0,0,0.46,0.47,0.45,0.45,28,16.85,1.318497,7.80845,22.216675,0.015714,1.11,0,0,0,ホテル・娯楽,2000,370.298492,823,280888,21933,137300,164046,444934,63.130262,15.974508,0.308585,1.584026,4.929495,3.240597,367578,77356,64423,99611,12
レッドチップ,392,北京控股,25.3,-0.9,-3.435,25.45,25.65,24.8,26.2,3488,15.12,1.077305,5.377628,16.288845,3.291702,2.37,0,0,0,コングロマリット,500,28815.14844,1138.94,26747479,1438380,11299856,17931502,44678981,59.865911,12.729189,0.252912,1.6704,3.219366,3.953943,31380026,13298955,9549904,3692141,4689457
ﾒｲﾝﾎﾞｰﾄﾞetc,393,旭日企業,3.79,0.08,2.16,3.79,3.79,3.79,3.71,2,7.78,1.951169,25.062724,15.180091,0.808136,6.8,0,0,0,紡績・繊維,2000,4015.14917,1059.414,2057833,515749,4783880,2052461,4110294,50.065348,10.780977,1.163878,1.997389,12.54774,0.859197,1361482,2748812,1892661,10876,148924
ﾒｲﾝﾎﾞｰﾄﾞetc,395,中国ジルコニウム,1.1,-0.05,-4.35,1.11,1.11,0.99,1.15,328,10.87,0.896265,8.016026,9.742405,0.543974,1.82,0,0,0,金属（鉄・非鉄）,4000,7806.343262,709.670946,870989.8193,69818.76855,615117.1639,107160.1778,978149.9971,89.044607,11.350483,0.628858,1.123033,7.137839,1.590185,484947.5988,493202.3982,107160.1778,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,397,香港体検,0.086,-0.005,-5.49,0.089,0.089,0.084,0.091,12847,8.04,0.404834,7.71091,3.254863,0.173316,0,0,0,0,ヘルスケア,20000,0,2629.771468,558650,43077,70132,325997,884647,63.149482,61.422746,0.079277,1.583544,4.8694,12.614028,405080,479567,23786,301730,481
ﾒｲﾝﾎﾞｰﾄﾞetc,398,東方表行集団,3.02,-0.06,-1.95,2.83,3.02,2.83,3.08,16,8.76,0.978168,11.164037,8.568751,2.389247,2.65,0,0,0,小売,2000,831.194031,275.2532,849818,94874,2645914,403168,1252986,67.823423,3.58568,2.111687,1.474417,7.571832,0.473555,203989,1048997,391349,11819,0
ﾒｲﾝﾎﾞｰﾄﾞetc,399,遠東生物製薬科技,0.068,0,0,0,0,0,0.068,0,0,-0.205911,8.928112,0,-0.345862,0,0,0,0,ヘルスケア,4000,1479.477661,2175.7424,-718517,-64150,83111,764071,45554,-1577.286298,-77.185932,1.82445,-0.0634,-140.821882,0.54811,35840,9714,762220,1637,214
ﾒｲﾝﾎﾞｰﾄﾞetc,402,明興水務控股,0.345,-0.03,-8,0.37,0.37,0.34,0.375,344,6.44,0.686772,21.347168,4.422813,0.457103,3.25,0,0,0,建築,2000,110.373131,320,160752,34316,519944,196196,356948,45.035131,6.599942,1.456638,2.220489,9.613725,0.686512,39039,317909,171636,24560,0
ﾒｲﾝﾎﾞｰﾄﾞetc,403,星光集団,0.365,0,0,0,0,0,0.365,0,5.09,0.417936,8.675795,2.127296,0.050825,7.78,0,0,0,メディア,2000,156.716415,429.476,375078,32541,1128021,523735,898813,41.730371,2.884787,1.255012,2.396336,3.620442,0.796805,476385,422428,400600,123135,0
ﾒｲﾝﾎﾞｰﾄﾞetc,404,新昌営造,1.76,-0.04,-2.22,1.76,1.76,1.76,1.8,80,10.67,1.918143,17.970384,20.466584,0.508747,7.95,0,0,0,建築,2000,1125,639.215662,586515,105399,3007166,1037181,1623696,36.122217,3.504928,1.85205,2.768379,6.491301,0.539942,270150,1353546,1028347,0,8834
ﾒｲﾝﾎﾞｰﾄﾞetc,405,GZI REIT,2.79,0,0,2.75,2.8,2.75,2.79,1941,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,1128021,523735,898813,41.730371,2.884787,1.255012,2.396336,3.620442,0.796805,476385,422428,400600,123135,0
ﾒｲﾝﾎﾞｰﾄﾞetc,406,有利集団,1.17,0.02,1.74,1.09,1.17,1.09,1.15,12,10.36,0.595742,5.749443,6.17189,0.852363,0.85,0,0,0,建築,2000,515.895508,440.9496,865997,49790,2109311,1201817,2067814,41.879831,2.360486,1.020068,2.387784,2.407857,0.980327,1034870,1032944,657095,544094,628
ﾒｲﾝﾎﾞｰﾄﾞetc,408,葉氏化工,5.23,-0.07,-1.32,5.26,5.26,5.11,5.3,76,11.21,2.282089,20.260408,25.582213,1.303045,3.82,0,0,0,製造（重工業）,2000,2518.955322,481.642,1103808,223636,3913835,1159397,2263205,48.771896,5.713986,1.729333,2.050361,9.881385,0.578258,663614,1599591,971990,57528,129879
レッドチップ,409,四通控股,0.54,0,0,0.52,0.54,0.52,0.54,634,6.26,0.352077,5.61463,2.204,0.999399,2.41,0,0,0,製造（重工業）,2000,842.313416,1559.93,2392553,134333,2375541,1534333,3926886,60.927488,5.654838,0.604943,1.641295,3.420853,1.653049,1848583,2078303,519311,565825,449197
ﾒｲﾝﾎﾞｰﾄﾞetc,410,SOHO China Ltd.,4.34,0,0,0,4.34,4.05,0,3490,8.52,1.382921,13.597695,11.782485,2.974425,2.57,0,0,0,不動産,500,22708.65625,5232.413,16420805.49,2232851.109,7898776.4,10226026.66,26646832.15,61.623856,28.268316,0.296425,1.622748,8.379424,3.373539,2353357.323,24293474.82,8730055.261,1311349.915,184621.4798
ﾒｲﾝﾎﾞｰﾄﾞetc,411,南順(香港),4.5,0,0,0,0,0,4.5,0,9.93,0.985053,9.884052,9.781581,1.581152,3.11,0,0,0,食品,1000,1095.074585,243.354165,1111710,109882,2298205,576883,1688593,65.836469,4.78121,1.361018,1.518915,6.507311,0.734744,823609,864984,480204,11162,85517
ﾒｲﾝﾎﾞｰﾄﾞetc,412,漢基控股,0.199,-0.007,-3.4,0.204,0.206,0.198,0.206,21650,0,4.238951,-27.944821,0,0.042765,0,0,0,0,コングロマリット,5000,3465.223877,17413.48194,817486,-228445,531600,184746,1002232,81.566543,-42.9731,0.530416,1.225993,-22.793625,1.885312,209061,793171,48475,136271,0
ﾒｲﾝﾎﾞｰﾄﾞetc,413,南華中国,0.5,0,0,0,0,0,0.5,0,3.2,0.807616,25.205339,2.584372,0.062593,4,0,0,0,小売,8000,1325.895508,2651.880726,1641795,413820,3635634,1446409,3088204,53.163424,11.382334,1.177265,1.880992,13.400022,0.849427,2073700,1014504,848516,504040,93853
ﾒｲﾝﾎﾞｰﾄﾞetc,416,海湾控股,2.65,0,0,2.64,2.66,2.62,2.65,366,10.96,1.858733,18.028081,20.371715,0.944541,3.23,0,0,0,サービス,2000,2120,800,1140561.784,205621.4078,954352.2748,236092.7157,1376654.5,82.850256,21.545651,0.69324,1.206997,14.936312,1.442501,385919.54,990734.9596,235102.1852,0,990.530492
ﾒｲﾝﾎﾞｰﾄﾞetc,417,謝瑞麟珠宝,0.84,0,0,0,0,0,0.84,0,1.75,0.433066,24.709248,0.757866,1.754113,1.19,0,0,0,小売,2000,173.8806,207.063,401631,99240,1917467,857353,1258984,31.9012,5.175578,1.523027,3.134678,7.882547,0.656587,157758,1101226,738014,72720,46619
レッドチップ,418,方正控股,0.355,-0.005,-1.389,0.35,0.365,0.35,0.36,290,0,1.07923,-13.697724,0,0.1685,0,0,0,0,ソフトウエア,2000,401.194031,1130.299893,371799,-50928,784211,488790,860589,43.202853,-6.494171,0.911249,2.314662,-5.917807,1.097395,187364,673225,482769,0,6021
ﾒｲﾝﾎﾞｰﾄﾞetc,419,アジアン・ユニオン,0.086,-0.003,-3.37,0.088,0.088,0.084,0.089,20950,0,1.429187,-8.328569,0,0.000912,0,0,0,0,ソフトウエア,50000,1394.701538,16218.246,975918,-81280,187082,1026056,2001974,48.747786,-43.446189,0.093449,2.051375,-4.059993,10.701051,1580242,421732,406939,619117,0
ﾒｲﾝﾎﾞｰﾄﾞetc,420,福田実業,0.95,-0.05,-5,0.95,0.97,0.95,1,798,4.5,0.263224,5.844413,1.184508,3.175941,8.42,0,0,0,紡績・繊維,2000,754.253723,794.01096,2865660,167481,7022991,3784979,6650639,43.088491,2.384753,1.055987,2.320805,2.518269,0.946981,2347435,4303204,1781472,1784711,218796
ﾒｲﾝﾎﾞｰﾄﾞetc,421,添発慶豊,49.95,0,0,0,0,0,49.95,0,0,0,0,0,0,0,0,0,0,コングロマリット,0,0,0,0,0,187082,1026056,2001974,48.747786,-43.446189,0.093449,2.051375,-4.059993,10.701051,1580242,421732,406939,619117,0
ﾒｲﾝﾎﾞｰﾄﾞetc,422,VMEPホールディングス,1.6,0.07,4.58,1.53,1.65,1.53,1.53,264,4.88,0.981791,16.352357,4.79114,1.251023,10.63,0,0,0,,1000,1452.23877,907.68,1479223.204,241887.8619,2026750.14,493030.1837,1972253.387,75.001681,11.934765,1.027632,1.333303,12.264543,0.973111,347877.1785,1624376.209,488847.7296,546.216018,3636.23806
ﾒｲﾝﾎﾞｰﾄﾞetc,423,香港経済日報集団,3.3,0,0,3.3,3.3,3.3,3.3,10,10.75,2.300904,21.409382,24.734713,0.776392,4,0,0,0,メディア,2000,1424.253784,431.6,619009,132526,946056,232074,851083,72.731919,14.008262,1.111591,1.374912,15.571454,0.899612,311875,539208,204117,26034,1923
ﾒｲﾝﾎﾞｰﾄﾞetc,425,敏実集団,5.64,-0.41,-6.78,5.98,5.98,5.5,6.05,1154,13.04,1.602392,12.167594,20.895193,2.276605,2.15,0,0,0,自動車,2000,5383.358398,954.5,3359589.768,408781.2564,1600237.224,517028.5187,3876618.287,86.662898,25.545041,0.412792,1.153896,10.54479,2.422527,1232511.866,2644106.42,471086.9875,1565.310801,44376.22043
ﾒｲﾝﾎﾞｰﾄﾞetc,426,万華媒体集団,0.46,0,0,0.38,0.46,0.38,0.46,50,59.74,1.261484,2.109557,75.361031,0.322902,0.83,0,0,0,メディア,2000,183.955231,400,145860,3077,219429,31439,177299,82.267807,1.402276,1.237621,1.215542,1.735486,0.808002,16777,160522,31361,78,0
ﾒｲﾝﾎﾞｰﾄﾞetc,428,ハーモニーアセット,5.29,-0.01,-0.19,5.28,5.3,5.28,5.3,10,3.58,0.716285,17.673158,2.564301,4.369297,3.21,0,0,0,その他金融,2000,206.268661,39.002614,288047,50907,5084,12296,300343,95.906014,1001.31786,0.016927,1.042687,16.949621,59.076121,117633,182710,12296,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,430,東方網庫,0.09,0.01,12.5,0.075,0.09,0.071,0.08,2660,5.45,0.425809,7.823852,2.320661,0.125757,0,0,0,0,製造（重工業）,2000,161.940292,1800,380452,29766,7934,61750,442202,86.035794,375.170154,0.017942,1.162307,6.731313,55.735064,154090,288112,61750,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,431,大中華実業,0.32,-0.01,-3.03,0.33,0.33,0.32,0.33,320,0,0.343185,-11.516864,0,0.745987,0,0,0,0,紡績・繊維,4000,95.895523,299.847,279590,-32200,7872,14442,294032,95.08829,-409.044715,0.026773,1.051654,-10.951189,37.351626,57074,236958,13276,1166,0
ﾒｲﾝﾎﾞｰﾄﾞetc,432,PCPD,2.8,0,0,2.8,2.8,2.72,2.8,1756,8.59,0.884167,10.283316,7.594993,2.414994,0.54,0,0,0,建築,1000,6740.820801,2407.459873,7624000,784000,3134000,12735000,20359000,37.447812,25.015954,0.153937,2.670383,3.850877,6.496171,5953000,14406000,8592000,4143000,0
ﾒｲﾝﾎﾞｰﾄﾞetc,433,新万泰,0.091,0.001,1.11,0.086,0.092,0.086,0.09,1597,0,1.132791,-10.052019,0,0.043088,0,0,0,0,不動産,25000,512.388062,5630.80345,452337,-45469,237647,15798,468135,96.625332,-19.133,0.507646,1.034925,-9.712797,1.969875,218148,249987,7367,0,8431
ﾒｲﾝﾎﾞｰﾄﾞetc,435,サンライトREIT,1.91,-0.01,-0.52,1.89,1.93,1.88,1.92,1530,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,3134000,12735000,20359000,37.447812,25.015954,0.153937,2.670383,3.850877,6.496171,5953000,14406000,8592000,4143000,0
Ｈ株,438,彩虹集団,0.495,-0.015,-2.941,0.51,0.52,0.475,0.51,242,13.52,0.376388,2.959452,5.088771,0.527346,0,0,0,0,製造（重工業）,2000,960.820923,1941.174,2552898.1,75551.80456,3815575.709,3222019.622,5774917.722,44.206658,1.980089,0.660715,2.262103,1.308275,1.513512,2751270.006,3023647.716,1999977.618,26205.89273,1195836.112
ﾒｲﾝﾎﾞｰﾄﾞetc,439,英発国際,0.2,-0.004,-1.96,0.2,0.2,0.2,0.204,200,0,1.427789,-68.96946,0,-0.004697,0,0,0,0,製造（重工業）,8000,123.582092,618.061134,86576,-59711,258910,136680,223256,38.778801,-23.062454,1.1597,2.578729,-26.74553,0.862292,93663,129593,132496,4183,1
ﾒｲﾝﾎﾞｰﾄﾞetc,440,大新金融集団,61.5,0.5,0.82,61,61.7,59.1,61,488,14.65,0,0,0,0,2.44,0,0,0,銀行,400,15380.37305,250.088234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,444,シンシア・ウォッチ,1.15,0,0,0,0,0,1.15,0,13.64,2.093222,15.341822,28.551554,0.453728,4.35,0,0,0,小売,3000,469.179108,408,224152,34389,733211,433244,657396,34.096952,4.690192,1.115326,2.932813,5.231094,0.896599,41731,615665,430544,2700,0
ﾒｲﾝﾎﾞｰﾄﾞetc,448,ハンテン･グループ,0.66,-0.01,-1.49,0.62,0.66,0.62,0.67,292,5.95,1.148283,19.283503,6.832286,0.450065,7.58,0,0,0,小売,2000,648.283569,982.25,564568.8758,108868.6554,2010199.794,433445.8193,998014.6951,56.569195,5.415813,2.014199,1.767747,10.908522,0.496475,314214.6657,683800.0294,241723.9971,185338.8979,6382.92432
ﾒｲﾝﾎﾞｰﾄﾞetc,450,鴻興印刷集団,2.09,-0.01,-0.48,2.02,2.09,2.02,2.1,82,4.53,0.579377,12.787836,2.62458,2.821182,14.11,0,0,0,製造（軽工業）,2000,1255.597046,600.780529,2167208,277139,3141985,1944550,4111758,52.707577,8.820507,0.764146,1.89726,6.740158,1.30865,1710260,2401498,706587,883869,354094
ﾒｲﾝﾎﾞｰﾄﾞetc,451,セーム・タイム,2.86,0,0,2.86,2.86,2.86,2.86,18,1.93,0.42733,22.14285,0.824746,-0.183353,0,0,0,0,製造（重工業）,2000,135.671646,47.43852,317493,70302,933170,544239,861732,36.843589,7.533676,1.0829,2.714176,8.158221,0.923446,399500,462232,470930,73309,0
レッドチップ,455,雲南実業,0.61,0,0,0,0,0,0.61,0,0,1.748217,-22.510531,0,0.138902,0,0,0,0,ヘルスケア,2000,309.179108,506.853952,176855,-39811,19970,25495,202350,87.400544,-199.354031,0.09869,1.144158,-19.674327,10.132699,126244,76106,5703,2537,17255
ﾒｲﾝﾎﾞｰﾄﾞetc,456,新城市,0.265,0,0,0,0,0,0.265,0,0.53,-1.362131,-259.35313,-0.721929,1.271558,0,0,0,0,不動産,2000,72.014923,271.758,-52870,137120,2160427,917250,864380,-6.116523,6.346893,2.499395,-16.349158,15.863393,0.400097,2634,861746,516190,401060,0
ﾒｲﾝﾎﾞｰﾄﾞetc,457,O2マイクロ,1.34,0,0,0,0,0,1.34,0,13.1,1.607997,12.236322,21.064763,0.484776,0,0,0,0,ＩＴ,2000,2561.865723,1911.86815,1593226.289,194952.2998,1291722.851,189092.1822,1782318.472,89.390662,15.092425,0.724743,1.118685,10.938129,1.379799,672095.4004,1110223.071,183395.9295,5696.252755,0
ﾒｲﾝﾎﾞｰﾄﾞetc,458,聯亜集団,1.85,0,0,0,0,0,1.85,0,3.82,0.505765,13.251752,1.932022,2.233749,10.81,0,0,0,紡績・繊維,1000,497.089539,268.735253,982987,130263,2913318,761747,1744734,56.340221,4.471294,1.669778,1.774931,7.466066,0.598882,532719,1212015,611728,149532,487
ﾒｲﾝﾎﾞｰﾄﾞetc,462,中国金匯砿業,3.14,0,0,0,0,0,3.14,0,0,24.449709,-191.573616,0,0.071279,0,0,0,0,製造（重工業）,4000,1061.940308,338.208,43435,-83210,297802,117410,160845,27.004259,-27.941384,1.851484,3.70312,-51.733035,0.540107,19558,141287,117180,230,0
ﾒｲﾝﾎﾞｰﾄﾞetc,464,建福集団控股,0.3,-0.005,-1.64,0.26,0.3,0.26,0.305,16,2.59,0.727555,28.080589,1.884367,0.20608,15,0,0,0,製造（軽工業）,4000,120,400,164936,46315,537273,211223,376159,43.847416,8.620385,1.428314,2.280636,12.312612,0.700126,100806,275353,192921,18302,0
ﾒｲﾝﾎﾞｰﾄﾞetc,467,聯合能源,0.96,-0.03,-3.03,0.98,0.98,0.92,0.99,8300,342.86,12.662613,3.550396,4341.5034,0.064818,0,0,0,0,不動産,2000,6600.895508,6875.983375,521294,18508,15933,609101,1130395,46.116092,116.161426,0.014095,2.16844,1.637304,70.946777,311326,819069,373381,29020,206700
ﾒｲﾝﾎﾞｰﾄﾞetc,469,凱普松国際電子,0.285,-0.025,-8.06,0.27,0.285,0.25,0.31,2408,3.2,0.27994,8.514073,0.895809,0.338277,10.53,0,0,0,製造（重工業）,4000,240.671646,844.559841,859824.7686,73206.11021,1154709.785,1040222.863,1900047.631,45.252801,6.339784,0.607727,2.209808,3.852857,1.645476,901825.7605,998221.8707,712526.5231,317215.1183,10481.22116
ﾒｲﾝﾎﾞｰﾄﾞetc,471,佳邦環球,0.137,-0.001,-0.72,0.132,0.137,0.129,0.138,1505,0,0.238655,-32.381822,0,-0.04572,0,0,0,0,製造（重工業）,2500,171.194031,1250,717563.9824,-232360.2939,2431464.996,1197953.167,1915517.149,37.460588,-9.556391,1.269352,2.669472,-12.130421,0.787804,774713.784,1140803.365,1197953.167,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,472,金六福,0.76,0,0,0,0,0,0.76,0,64.96,5.496411,8.004627,357.046839,0.106284,1.32,0,0,0,製造（重工業）,10000,926.567139,1219.263,168590,13495,139923,185234,353824,47.647983,9.64459,0.395459,2.098725,3.814043,2.528705,100106,253718,124130,2884,58220
ﾒｲﾝﾎﾞｰﾄﾞetc,474,ウィンボックス,0.63,0,0,0,0,0,0.63,0,8.99,1.340397,14.920427,12.050169,0.362598,3.97,0,0,0,製造（軽工業）,4000,251.940292,400,188004,28051,156508,29625,217629,86.387384,17.923045,0.71915,1.157576,12.889367,1.39053,44011,173618,28579,1046,0
ﾒｲﾝﾎﾞｰﾄﾞetc,475,億鑽珠宝,1.25,0,0,1.25,1.25,1.25,1.25,32,4.62,0,37.072843,0,0,4.8,0,0,0,家庭・小物,2000,0,0,151847,56294,655349,314330,466177,32.572821,8.589927,1.405794,3.070044,12.075671,0.711342,80731,385446,306879,7451,0
ﾒｲﾝﾎﾞｰﾄﾞetc,476,中銅資源,0.79,0,0,0.79,0.81,0.75,0.79,1060,0,37.890107,-67.025622,0,0.010252,0,0,0,0,紡績・繊維,10000,816.268677,1033.2968,21544,-14440,56469,13935,35479,60.723245,-25.571553,1.591618,1.646816,-40.700132,0.628292,10951,24528,13935,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,477,奥普集団,1.05,-0.05,-4.55,1.1,1.1,1.05,1.1,1308,6.75,1.541153,24.296816,10.402779,0.532677,10.17,0,0,0,家庭・小物,4000,746.119385,710.6,484137.6811,117630.0397,689225.2021,169726.0367,653863.7179,74.042598,17.066996,1.054081,1.350574,17.989993,0.948694,105617.5856,548246.1323,169726.0367,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,479,華建控股,0.025,0,0,0,0,0,0.025,0,7.14,-1.475051,-20.603692,-10.531863,-0.017825,0,0,0,0,ソフトウエア,100000,154.328354,6174.917,-104656,21563,176943,166328,61672,-169.697756,12.18641,2.869098,-0.589283,34.964003,0.348542,5410,56262,166328,0,0
ﾒｲﾝﾎﾞｰﾄﾞetc,480,香港興業国際,4.1,-0.28,-6.39,4.2,4.22,4.09,4.38,14284,5.99,0.545162,9.108813,3.265523,3.020127,3.66,0,0,0,不動産,800,0,1350.274367,10155000,925000,3430000,8258000,18413000,55.151252,26.96793,0.186281,1.813195,5.023625,5.368222,11518000,6894000,2817000,4370000,1071000
ﾒｲﾝﾎﾞｰﾄﾞetc,482,聖馬丁国際,1.69,-0.01,-0.59,1.71,1.71,1.69,1.7,46,0,2.082026,-3.40008,0,0.282668,0,0,0,0,ＩＴ,2000,859.626892,508.682,412902,-14039,1315998,749692,1162594,35.51558,-1.066795,1.13195,2.815666,-1.207558,0.883431,331710,830884,687096,50557,12039
ﾒｲﾝﾎﾞｰﾄﾞetc,483,バウハウス,1.35,-0.05,-3.57,1.39,1.4,1.29,1.4,480,8.3,1.471298,17.350583,12.21177,0.693095,8.15,0,0,0,小売,2000,485.223877,359.45,329816,57225,509248,43573,373389,88.330401,11.237158,1.363854,1.132113,15.32584,0.733216,81365,292024,42891,682,0
ﾒｲﾝﾎﾞｰﾄﾞetc,485,スターライト,0.64,0,0,0,0,0,0.64,0,4.64,0.632313,13.195966,2.933931,0.449636,12.5,0,0,0,製造（軽工業）,2500,504.029846,787.607614,797183,105196,2434241,635815,1432998,55.630434,4.321511,1.698705,1.797577,7.340973,0.588684,465796,967202,613065,7583,15167
ﾒｲﾝﾎﾞｰﾄﾞetc,487,マカオ・サクセス,1.11,-0.02,-1.77,1.08,1.12,1.08,1.13,1288,1009.09,2.499058,0.236864,2521.774755,0.051744,0,0,0,0,建築,4000,2441.343262,2199.464,976930,2314,103754,220449,1197379,81.589037,2.230275,0.086651,1.225655,0.193255,11.540557,976188,221191,107383,63083,49983
ﾒｲﾝﾎﾞｰﾄﾞetc,488,麗新発展,0.119,-0.003,-2.46,0.111,0.12,0.111,0.122,3316,1.09,0.270947,24.036902,0.295332,0.03649,0,0,0,0,不動産,1000,1685.223877,14162.042,6219982,1495091,908906,3622584,9842566,63.19472,164.493468,0.092344,1.582411,15.190053,10.829025,8744620,1097946,581167,2708266,333151
Ｈ株,489,東風汽車集団,2.88,-0.22,-7.097,3.02,3.04,2.85,3.1,12787,6.16,1.233277,21.283803,7.596988,0.309159,1.77,0,0,0,自動車,2000,24814.40234,8616.12,20120718.59,4282454.078,67381063.92,39171391.62,59292110.21,33.9349,6.355575,1.136425,2.946819,7.222637,0.879952,23686401.18,35605709.04,32941954.45,3178330.639,3051106.539
ﾒｲﾝﾎﾞｰﾄﾞetc,491,漢傳媒集団,0.051,-0.004,-7.27,0.05,0.051,0.05,0.055,1100,0,0.244624,-89.087549,0,0.280498,0,0,0,0,製造（軽工業）,2000,32.910446,646.26733,134736,-120033,43792,218252,352988,38.170136,-274.098009,0.124061,2.619849,-34.004839,8.060559,98398,254590,73313,144939,0
ﾒｲﾝﾎﾞｰﾄﾞetc,493,国美電器,3.6,-0.15,-4,3.6,3.68,3.56,3.75,18693,38.18,1.021079,10.941564,38.984815,2.107086,1.3,0,0,0,小売,1000,11950.14941,3319.489,11703457.41,1280541.236,48252605.85,22189830.01,33893287.42,34.530311,2.653828,1.423663,2.896006,3.778156,0.702414,8519396.006,25373891.41,18379442.09,3708507.542,101880.3777
ハンセン,494,利豊,23.5,-1.5,-6,23.5,24.05,23,25,21941,26.27,8.194946,30.924083,215.281238,0.788382,3.02,0,0,0,紡績・繊維,2000,81091.57031,3450.706,9895317,3060036,92459949,21894060,31789377,31.127747,3.30958,2.908517,3.212568,9.62597,0.343818,12722837,19066540,16346066,5579047,-31053
ﾒｲﾝﾎﾞｰﾄﾞetc,495,百利大,0.23,-0.005,-2.13,0.23,0.23,0.23,0.235,50,0,-2.506733,223.784216,0,1.168049,0,0,0,0,不動産,5000,122.089554,531.143992,-48734,-109059,48298,1357725,1308991,-3.72302,-225.804381,0.036897,-26.859913,-8.331532,27.102385,351638,957353,336951,1020774,0
ﾒｲﾝﾎﾞｰﾄﾞetc,496,カーセン国際,1.53,0.01,0.66,1.52,1.54,1.49,1.52,374,0,0.695568,-10.126938,0,0.463875,0,0,0,0,製造（軽工業）,1000,1514.701538,990.048369,2177751.715,-220539.5694,3760752.345,2524371.503,4702123.218,46.31422,-5.864241,0.799799,2.159164,-4.690212,1.250315,1790161.223,2911961.996,2452703.442,11813.66642,59854.3953
ﾒｲﾝﾎﾞｰﾄﾞetc,497,資本策略,0.25,-0.01,-3.85,0.25,0.26,0.25,0.26,1520,3.74,0.117189,13.160852,0.438288,2.442952,3.2,0,0,0,ＩＴ,10000,246.268661,985.3387,2102022,276644,555363,1498802,3600824,58.376138,49.813185,0.154232,1.713029,7.682797,6.48373,832357,2768467,361332,1137470,0
ﾒｲﾝﾎﾞｰﾄﾞetc,498,保華集団,1.55,-0.01,-0.64,1.55,1.56,1.51,1.56,1103,6.56,0.83386,12.466131,5.470125,0.552372,1.94,0,0,0,建築,2000,2312.0896,1491.713407,2772833,345665,4781678,4848614,7621447,36.381976,7.228948,0.627398,2.748614,4.535425,1.593885,3920757,3700690,2876710,1495888,476016
ﾒｲﾝﾎﾞｰﾄﾞetc,499,ハイコム・ワイヤレス,0.035,-0.001,-2.78,0.035,0.035,0.035,0.036,700,0,0.921421,-7.515523,0,-0.02054,0,0,0,0,不動産,20000,104.253731,2980.639015,113219,-8509,13206,141730,254949,44.40849,-64.432834,0.051799,2.251822,-3.33753,19.305543,253164,1785,63007,76440,2283
ﾒｲﾝﾎﾞｰﾄﾞetc,500,DVN,0.55,-0.01,-1.79,0.57,0.57,0.54,0.56,907,5.39,0.682706,12.562796,3.679787,0.700794,3.64,0,0,0,メディア,1000,625.895508,1138.081432,916858,115183,991293,453405,1370263,66.911097,11.619471,0.723433,1.49452,8.405905,1.382299,237055,1133208,335647,0,117758
ﾒｲﾝﾎﾞｰﾄﾞetc,502,環新国際,0.58,0,0,0,0,0,0.58,0,3.91,0.912009,23.305707,3.565957,0.481337,0,0,0,0,食品,5000,556.791016,960,610520,142286,800696,15427,625947,97.535414,17.77029,1.279175,1.025269,22.731318,0.781754,149374,476573,14489,938,0
ﾒｲﾝﾎﾞｰﾄﾞetc,505,興業銅業,1.69,-0.02,-1.17,1.7,1.7,1.65,1.71,750,4.74,1.65928,28.039094,7.864987,0.297636,4.14,0,0,0,金属,1000,1013.9552,600,611108.4688,171349.2799,2381059.234,887299.4945,1498407.963,40.783851,7.196347,1.589059,2.451951,11.435422,0.629303,559765.5929,938642.3703,760060.6275,127238.867,0
レッドチップ,506,中国食品,3.64,-0.04,-1.087,3.6,3.66,3.55,3.68,1561,12.84,2.228869,17.366673,28.618677,0.631545,1.24,0,0,0,食品,2000,10160.59668,2791.383356,4558651,791686,14337080,4433809,8992460,50.694148,5.521947,1.594345,1.972614,8.803887,0.627217,4089726,4902734,3139850,219109,1074850
ﾒｲﾝﾎﾞｰﾄﾞetc,508,其士泛亜,1.4,0.04,2.94,1.42,1.42,1.4,1.36,32,7.54,0.55328,6.995744,4.171728,0.771693,4.64,0,0,0,コングロマリット,4000,266.194031,190.155871,481164,33661,751561,267913,749077,64.234251,4.478811,1.003316,1.556802,4.493664,0.996695,393057,356020,209278,58435,200
ﾒｲﾝﾎﾞｰﾄﾞetc,510,時富金融服務,2.76,-0.02,-0.72,2.76,2.76,2.68,2.78,92,4.5,6.380973,23.128572,28.714378,0.290887,8.55,0,0,0,その他金融,2000,5732.388184,2076.972,898365,207779,701489,1728552,2626917,34.198454,29.619709,0.267039,2.924109,7.909614,3.744773,295201,2331716,1727551,0,1001
ﾒｲﾝﾎﾞｰﾄﾞetc,511,TVB,43.8,-2.2,-4.78,44.3,44.75,43.5,46,863,15.18,3.589905,23.646848,54.494762,7.482689,4.11,0,0,0,メディア,1000,19184.32813,438,5343985,1263684,4325809,906714,6250699,85.494198,29.212663,0.692052,1.16967,20.216683,1.444978,2232081,4018618,741200,140749,24765
ﾒｲﾝﾎﾞｰﾄﾞetc,512,曼盛生物科技集団,0.25,0,0,0,0,0,0.25,0,0,-6.26961,121.500128,0,-0.070263,0,0,0,0,ヘルスケア,20000,268.432831,1073.934,-42823,-52030,49045,241522,198699,-21.551694,-106.086247,0.246831,-4.640007,-26.185336,4.051361,114912,83787,159245,81297,980
ﾒｲﾝﾎﾞｰﾄﾞetc,513,恒和珠宝,1.54,-0.11,-6.67,1.56,1.56,1.54,1.65,60,3.78,0.539301,14.266404,2.038559,0.908191,1.95,0,0,0,製造（軽工業）,2000,430.820892,279.800031,798982,113986,1632180,884049,1683031,47.472804,6.983666,0.969786,2.106469,6.772662,1.031155,981289,701742,447630,435211,1208
ﾒｲﾝﾎﾞｰﾄﾞetc,515,達進精電,1.96,-0.04,-2,1.96,1.96,1.91,2,1982,7.84,1.524896,19.461229,11.955187,0.001587,3.83,0,0,0,製造（重工業）,2000,470.373138,240,308480,60034,740968,612671,921151,33.488538,8.102104,0.804394,2.986096,6.517281,1.243172,496204,424947,424566,188105,0
ﾒｲﾝﾎﾞｰﾄﾞetc,516,ピクシス・グループ,0.24,-0.004,-1.64,0.23,0.245,0.23,0.244,910,0,3.340411,-4.397045,0,0.071838,0,0,0,0,コングロマリット,2000,575.970154,2400.002,172434,-7582,25144,3542,175976,97.987226,-30.154311,0.142883,1.020541,-4.308542,6.998727,35,175941,3529,0,13
レッドチップ,517,中遠国際,3.7,-0.17,-4.393,3.75,3.76,3.65,3.87,3679,2.1,1.115667,52.483809,2.3429,0.724618,1.7,0,0,0,建築,2000,5468.656738,1478.031291,4901746,2572623,2310187,1323561,6225307,78.739024,111.359946,0.371096,1.270018,41.325239,2.69472,4049053,2176254,1105246,798,217517
ﾒｲﾝﾎﾞｰﾄﾞetc,518,タンテックス,1.92,-0.01,-0.52,1.88,1.91,1.88,1.93,140,7.52,1.333009,17.727292,10.024229,0.974929,9.64,0,0,0,紡績・繊維,2000,676.0448,352.137298,507201,89913,2276176,524644,1031845,49.154766,3.950178,2.205928,2.034391,8.713809,0.453324,237244,794601,451292,14625,58727
ﾒｲﾝﾎﾞｰﾄﾞetc,519,実力建業,0.37,0,0,0,0,0,0.37,0,2.88,0.609333,20.607567,1.754878,0.275459,0,0,0,0,製造（軽工業）,5000,325.746277,880.442826,534624,110173,120613,137606,672230,79.529923,91.344217,0.179422,1.257388,16.389182,5.573446,386515,285715,43189,94417,0
レッドチップ,521,首長科技,0.79,-0.03,-3.659,0.77,0.8,0.77,0.82,1258,17.71,1.723255,9.100594,30.518853,0.14551,0,0,0,0,製造（重工業）,2000,1491.343262,1887.786989,865427,78759,678819,806710,1672137,51.755747,11.602356,0.405959,1.932153,4.710081,2.463303,848900,823237,548545,180613,77552
ﾒｲﾝﾎﾞｰﾄﾞetc,522,ASMパシフィック,60.3,-3.7,-5.78,62.8,62.8,60.1,64,1170,18.47,7.984379,43.032061,147.471481,4.891836,4.64,0,0,0,ＩＴ,100,23554.85156,390.628,2950119,1269497,5392661,1110432,4060551,72.653169,23.541198,1.328061,1.376402,31.264156,0.752977,1040759,3019792,1108904,1528,0
ﾒｲﾝﾎﾞｰﾄﾞetc,524,e−コン・グループ,0.6,-0.02,-3.23,0.6,0.6,0.6,0.62,145,6.97,1.403837,19.823702,9.784744,0.297439,0,0,0,0,通信,10000,313.731354,522.8942,223485,44303,795252,125840,349325,63.97624,5.570939,2.276539,1.56308,12.682459,0.439263,73937,275388,119859,4976,1005
Ｈ株,525,広深鉄路,3.46,-0.11,-3.081,3.4,3.5,3.35,3.57,8140,16.03,1.021322,6.775685,16.371786,0.069535,2.63,0,0,0,運輸,2000,24509.0293,7083.537,23997374.36,1625986.473,11936919.31,6347009.286,30344383.65,79.083413,13.621492,0.393382,1.264488,5.358443,2.542062,27173580.81,3170802.835,2678246.78,3605481.011,63281.49449
ﾒｲﾝﾎﾞｰﾄﾞetc,526,通達工業,0.41,-0.03,-6.82,0.45,0.45,0.405,0.44,672,0,12.888287,-82.580692,0,-0.219525,0,0,0,0,製造（軽工業）,2000,356.119415,868.73344,27636,-22822,219508,268529,296165,9.331285,-10.396888,0.741168,10.716638,-7.70584,1.349222,222011,74154,264863,3666,0
ﾒｲﾝﾎﾞｰﾄﾞetc,527,銀河半導体控股,0.58,0,0,0.57,0.58,0.57,0.58,40,5.9,0.824518,14.868836,4.864656,0.321755,0,0,0,0,ＩＴ,4000,231.940292,400,281376.5437,41837.41808,436512.7024,299659.3284,581035.8722,48.426708,9.584467,0.751266,2.064976,7.200488,1.331086,200443.8413,380592.0309,251890.0867,47769.24173,0
ﾒｲﾝﾎﾞｰﾄﾞetc,528,キングダム,0.59,-0.01,-1.67,0.59,0.59,0.59,0.6,180,7.63,0.479551,6.679066,3.658972,0.626192,4.53,0,0,0,紡績・繊維,2000,367.2388,622.5,765873.1785,51153.17561,610228.1234,543976.1734,1309849.352,58.470325,8.382632,0.465877,1.710269,3.905272,2.146491,461263.4695,848585.8824,458781.4636,85194.70977,0
ﾒｲﾝﾎﾞｰﾄﾞetc,529,新龍国際,2.4,0,0,0,0,0,2.4,0,3.78,0.775881,20.505866,2.932832,1.844446,4.17,0,0,0,小売,2000,644.4776,268.55,830694,170341,4260503,658917,1489611,55.765834,3.998143,2.860145,1.793213,11.435267,0.349633,352775,1136836,641510,17407,0
ﾒｲﾝﾎﾞｰﾄﾞetc,530,広益国際,0.146,-0.004,-2.67,0.145,0.145,0.145,0.15,362,0,0.512047,-20.319958,0,0.047662,0,0,0,0,食品,10000,89.328362,612.081819,174523,-35463,89